Advanced United Continent Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.589
-2.29%
$ 3.54 billion $ 49,464
Nov 21, 2022 $ 0.605
-2.04%
$ 3.63 billion $ 61,160
Nov 20, 2022 $ 0.618
+2.26%
$ 3.71 billion $ 81,841
Nov 19, 2022 $ 0.604
+0.21%
$ 3.62 billion $ 49,842
Nov 18, 2022 $ 0.603
-0.28%
$ 3.62 billion $ 69,225
Nov 17, 2022 $ 0.602
+0.05%
$ 3.61 billion $ 52,901
Nov 16, 2022 $ 0.603
+0.55%
$ 3.62 billion $ 66,924
Nov 15, 2022 $ 0.598
-0.29%
$ 3.59 billion $ 79,788
Nov 14, 2022 $ 0.598
-1.20%
$ 3.59 billion $ 54,468
Nov 13, 2022 $ 0.606
+1.34%
$ 3.63 billion $ 78,461
Nov 12, 2022 $ 0.599
+1.15%
$ 3.6 billion $ 36,300
Nov 11, 2022 $ 0.592
-1.32%
$ 3.55 billion $ 47,245
Nov 10, 2022 $ 0.6
+0.65%
$ 3.6 billion $ 46,944
Nov 9, 2022 $ 0.597
-0.39%
$ 3.58 billion $ 49,127
Nov 8, 2022 $ 0.598
-1.27%
$ 3.59 billion $ 76,022
Nov 7, 2022 $ 0.604
-0.54%
$ 3.63 billion $ 85,535
Nov 6, 2022 $ 0.609
+2.38%
$ 3.65 billion $ 70,047
Nov 5, 2022 $ 0.596
-0.81%
$ 3.57 billion $ 57,685
Nov 4, 2022 $ 0.601
-0.28%
$ 3.6 billion $ 72,230
Nov 3, 2022 $ 0.601
-0.58%
$ 3.61 billion $ 22,664
Nov 2, 2022 $ 0.605
-13.54%
$ 3.63 billion $ 63,831
Nov 1, 2022 $ 0.698
+12.91%
$ 4.19 billion $ 47,538
Oct 31, 2022 $ 0.619
-8.73%
$ 3.71 billion $ 77,691
Oct 30, 2022 $ 0.68
-1.21%
$ 4.08 billion $ 28,935
Oct 29, 2022 $ 0.689
-1.21%
$ 4.13 billion $ 36,113
Oct 28, 2022 $ 0.697
+1.61%
$ 4.18 billion $ 52,378
Oct 27, 2022 $ 0.684
+0.11%
$ 4.11 billion $ 30,281
Oct 26, 2022 $ 0.685
+0.11%
$ 4.11 billion $ 44,004
Oct 25, 2022 $ 0.683
-2.40%
$ 4.1 billion $ 124,770
Oct 24, 2022 $ 0.7
+0.28%
$ 4.2 billion $ 42,518
Oct 23, 2022 $ 0.698
-1.73%
$ 4.19 billion $ 56,070
Oct 22, 2022 $ 0.711
-2.25%
$ 4.27 billion $ 37,929
Oct 21, 2022 $ 0.728
+4.14%
$ 4.37 billion $ 416,828
Oct 20, 2022 $ 0.7
-0.35%
$ 4.2 billion $ 1.31 million
Oct 19, 2022 $ 0.704
-0.46%
$ 4.22 billion $ 1.14 million
Oct 18, 2022 $ 0.708
-0.47%
$ 4.25 billion $ 1.42 million
Oct 17, 2022 $ 0.713
-1.56%
$ 4.28 billion $ 1.83 million
Download