Advanced United Continent Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000138
+0.00%
$ 830,400 $ 48,783
Mar 15, 5 PM $ 0.000138
+0.00%
$ 831,000 $ 47,549
Mar 15, 4 PM $ 0.000138
-0.36%
$ 831,000 $ 45,676
Mar 15, 3 PM $ 0.000139
+0.07%
$ 833,400 $ 43,683
Mar 15, 2 PM $ 0.000139
-0.50%
$ 833,400 $ 42,595
Mar 15, 1 PM $ 0.00014
+0.00%
$ 837,600 $ 41,785
Mar 15, 12 PM $ 0.00014
+0.14%
$ 837,600 $ 40,338
Mar 15, 11 AM $ 0.000139
+0.00%
$ 836,400 $ 38,679
Mar 15, 10 AM $ 0.000139
+0.07%
$ 836,400 $ 37,311
Mar 15, 9 AM $ 0.000139
+0.00%
$ 835,800 $ 35,517
Mar 15, 8 AM $ 0.000139
+0.00%
$ 835,200 $ 33,681
Mar 15, 7 AM $ 0.000139
+0.00%
$ 835,200 $ 31,847
Mar 15, 6 AM $ 0.000139
+0.00%
$ 835,200 $ 31,434
Mar 15, 5 AM $ 0.000139
-0.07%
$ 835,200 $ 31,145
Mar 15, 4 AM $ 0.000139
+0.07%
$ 835,800 $ 30,806
Mar 15, 3 AM $ 0.000139
+0.00%
$ 835,200 $ 30,904
Mar 15, 2 AM $ 0.000139
+0.00%
$ 835,800 $ 30,592
Mar 15, 1 AM $ 0.000139
+0.00%
$ 835,800 $ 30,792
Mar 15, 12 AM $ 0.000139
+0.00%
$ 835,800 $ 30,639
Mar 14, 11 PM $ 0.000139
+0.00%
$ 835,800 $ 30,656
Mar 14, 10 PM $ 0.000139
+0.00%
$ 835,800 $ 30,594
Mar 14, 9 PM $ 0.000139
+0.07%
$ 835,800 $ 30,009
Mar 14, 8 PM $ 0.000139
+0.00%
$ 835,200 $ 30,045
Mar 14, 7 PM $ 0.000139
-0.07%
$ 835,200 $ 30,378
Mar 14, 6 PM $ 0.000139
+0.72%
$ 835,800 $ 30,413
Mar 14, 5 PM $ 0.000138
+0.00%
$ 829,800 $ 31,425
Mar 14, 4 PM $ 0.000138
+0.00%
$ 829,800 $ 33,358
Mar 14, 3 PM $ 0.000138
+0.00%
$ 829,800 $ 35,541
Mar 14, 2 PM $ 0.000138
+0.00%
$ 829,800 $ 37,649
Mar 14, 1 PM $ 0.000138
+0.00%
$ 829,800 $ 39,692
Mar 14, 12 PM $ 0.000138
+0.00%
$ 829,800 $ 41,425
Mar 14, 11 AM $ 0.000138
+0.00%
$ 829,800 $ 42,319
Mar 14, 10 AM $ 0.000138
+0.00%
$ 829,800 $ 42,319
Mar 14, 9 AM $ 0.000138
+0.00%
$ 829,800 $ 42,349
Mar 14, 8 AM $ 0.000138
+0.00%
$ 829,800 $ 42,349
Mar 14, 7 AM $ 0.000138
+0.00%
$ 829,800 $ 42,349
Mar 14, 6 AM $ 0.000138
+0.14%
$ 829,800 $ 41,932
Mar 14, 5 AM $ 0.000138
+0.00%
$ 828,600 $ 42,078
Mar 14, 4 AM $ 0.000138
-0.14%
$ 829,200 $ 42,101
Mar 14, 3 AM $ 0.000138
+0.14%
$ 830,400 $ 41,965
Mar 14, 2 AM $ 0.000138
-0.07%
$ 829,200 $ 41,986
Mar 14, 1 AM $ 0.000138
+0.14%
$ 829,800 $ 42,167
Mar 14, 12 AM $ 0.000138
-0.07%
$ 828,600 $ 42,400
Mar 13, 11 PM $ 0.000138
-0.07%
$ 829,200 $ 42,304
Mar 13, 10 PM $ 0.000138
-0.29%
$ 828,000 $ 42,124
Mar 13, 9 PM $ 0.000138
+0.00%
$ 830,400 $ 42,195
Mar 13, 8 PM $ 0.000138
+0.00%
$ 830,400 $ 42,539
Mar 13, 7 PM $ 0.000138
+0.00%
$ 830,400 $ 42,435
Mar 13, 6 PM $ 0.000138
+0.00%
$ 830,400 $ 42,738
Mar 13, 5 PM $ 0.000138
+0.07%
$ 831,000 $ 42,404