Advanced United Continent Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000135
+0.07%
$ 812,400 $ 49,723
May 1, 1 PM $ 0.000135
+0.00%
$ 811,800 $ 49,190
May 1, 12 PM $ 0.000135
-0.15%
$ 811,200 $ 49,032
May 1, 11 AM $ 0.000135
+0.00%
$ 812,400 $ 48,989
May 1, 10 AM $ 0.000135
+0.07%
$ 812,400 $ 49,078
May 1, 9 AM $ 0.000135
-0.22%
$ 810,600 $ 49,073
May 1, 8 AM $ 0.000135
+0.00%
$ 811,800 $ 48,720
May 1, 7 AM $ 0.000135
+0.15%
$ 811,800 $ 49,293
May 1, 6 AM $ 0.000135
+0.07%
$ 811,200 $ 44,717
May 1, 5 AM $ 0.000135
-0.15%
$ 810,600 $ 44,677
May 1, 4 AM $ 0.000135
+0.00%
$ 811,800 $ 44,455
May 1, 3 AM $ 0.000135
+0.15%
$ 811,800 $ 43,894
May 1, 2 AM $ 0.000135
-0.15%
$ 810,600 $ 44,043
May 1, 1 AM $ 0.000135
-0.15%
$ 810,600 $ 44,247
May 1, 12 AM $ 0.000135
+0.07%
$ 811,200 $ 44,215
Apr 30, 11 PM $ 0.000135
+0.00%
$ 810,600 $ 44,100
Apr 30, 10 PM $ 0.000135
+0.00%
$ 811,200 $ 44,072
Apr 30, 9 PM $ 0.000135
-0.07%
$ 811,200 $ 50,544
Apr 30, 8 PM $ 0.000135
+0.00%
$ 811,800 $ 50,327
Apr 30, 7 PM $ 0.000135
+0.07%
$ 811,800 $ 50,428
Apr 30, 6 PM $ 0.000135
-0.15%
$ 811,200 $ 50,502
Apr 30, 5 PM $ 0.000135
+0.15%
$ 812,400 $ 50,224
Apr 30, 4 PM $ 0.000135
-0.15%
$ 811,200 $ 50,341
Apr 30, 3 PM $ 0.000135
+0.07%
$ 812,400 $ 50,720
Apr 30, 2 PM $ 0.000135
-0.07%
$ 811,800 $ 50,084
Apr 30, 1 PM $ 0.000135
+0.15%
$ 812,400 $ 50,447
Apr 30, 12 PM $ 0.000135
+0.22%
$ 812,400 $ 50,622
Apr 30, 11 AM $ 0.000135
-0.22%
$ 810,600 $ 50,590
Apr 30, 10 AM $ 0.000135
-0.07%
$ 811,200 $ 50,843
Apr 30, 9 AM $ 0.000135
-0.07%
$ 811,800 $ 51,572
Apr 30, 8 AM $ 0.000135
+0.22%
$ 812,400 $ 51,644
Apr 30, 7 AM $ 0.000135
-0.07%
$ 810,600 $ 50,134
Apr 30, 6 AM $ 0.000135
+0.22%
$ 812,400 $ 48,381
Apr 30, 5 AM $ 0.000135
-0.15%
$ 810,600 $ 48,436
Apr 30, 4 AM $ 0.000135
+0.07%
$ 811,800 $ 48,783
Apr 30, 3 AM $ 0.000135
-0.15%
$ 811,200 $ 48,543
Apr 30, 2 AM $ 0.000135
+0.00%
$ 811,800 $ 48,873
Apr 30, 1 AM $ 0.000135
+0.15%
$ 811,800 $ 48,857
Apr 30, 12 AM $ 0.000135
+0.00%
$ 810,600 $ 48,621
Apr 29, 11 PM $ 0.000135
-0.22%
$ 810,600 $ 48,426
Apr 29, 10 PM $ 0.000135
+0.00%
$ 812,400 $ 48,427
Apr 29, 9 PM $ 0.000135
-0.07%
$ 811,200 $ 47,785
Apr 29, 8 PM $ 0.000135
+0.00%
$ 810,600 $ 48,022
Apr 29, 7 PM $ 0.000135
-0.22%
$ 810,600 $ 47,918
Apr 29, 6 PM $ 0.000135
+0.22%
$ 812,400 $ 47,959
Apr 29, 5 PM $ 0.000135
+0.00%
$ 810,600 $ 48,181
Apr 29, 4 PM $ 0.000135
-0.22%
$ 810,600 $ 48,016
Apr 29, 3 PM $ 0.000135
+0.22%
$ 812,400 $ 47,675
Apr 29, 2 PM $ 0.000135
-0.22%
$ 810,600 $ 47,853
Apr 29, 1 PM $ 0.000135
+0.07%
$ 812,400 $ 47,830