Advanced United Continent Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000127
+0.00%
$ 759,600 $ 111,880
Jun 19, 3 AM $ 0.000127
+0.00%
$ 759,600 $ 111,671
Jun 19, 2 AM $ 0.000127
+5.32%
$ 759,600 $ 111,682
Jun 19, 1 AM $ 0.00012
-0.25%
$ 721,200 $ 111,811
Jun 19, 12 AM $ 0.00012
+0.25%
$ 723,000 $ 112,305
Jun 18, 11 PM $ 0.00012
+0.00%
$ 720,600 $ 109,387
Jun 18, 10 PM $ 0.00012
-0.58%
$ 720,600 $ 107,164
Jun 18, 9 PM $ 0.00012
+0.00%
$ 723,000 $ 107,719
Jun 18, 8 PM $ 0.00012
-0.25%
$ 722,400 $ 107,761
Jun 18, 7 PM $ 0.000121
+1.34%
$ 723,600 $ 107,945
Jun 18, 6 PM $ 0.000119
+0.17%
$ 714,000 $ 107,329
Jun 18, 5 PM $ 0.000119
+0.25%
$ 714,600 $ 107,319
Jun 18, 4 PM $ 0.000119
-0.67%
$ 712,800 $ 107,032
Jun 18, 3 PM $ 0.00012
-0.25%
$ 717,600 $ 107,082
Jun 18, 2 PM $ 0.00012
+0.25%
$ 717,600 $ 107,105
Jun 18, 1 PM $ 0.000119
-0.83%
$ 715,800 $ 107,996
Jun 18, 12 PM $ 0.000121
+0.17%
$ 724,800 $ 104,961
Jun 18, 11 AM $ 0.00012
-0.25%
$ 721,800 $ 103,591
Jun 18, 10 AM $ 0.000121
+0.50%
$ 724,800 $ 98,831
Jun 18, 9 AM $ 0.00012
+0.08%
$ 723,000 $ 94,288
Jun 18, 8 AM $ 0.00012
-0.41%
$ 721,800 $ 89,722
Jun 18, 7 AM $ 0.000121
+0.00%
$ 724,200 $ 84,984
Jun 18, 6 AM $ 0.00012
-0.17%
$ 721,200 $ 80,913
Jun 18, 5 AM $ 0.00012
-0.33%
$ 721,800 $ 81,041
Jun 18, 4 AM $ 0.00012
-0.17%
$ 722,400 $ 80,814
Jun 18, 3 AM $ 0.00012
-0.33%
$ 721,200 $ 80,901
Jun 18, 2 AM $ 0.000121
+0.17%
$ 724,200 $ 78,935
Jun 18, 1 AM $ 0.000121
+0.33%
$ 724,200 $ 76,050
Jun 18, 12 AM $ 0.00012
+0.58%
$ 723,000 $ 75,887
Jun 17, 11 PM $ 0.00012
-0.33%
$ 718,800 $ 78,821
Jun 17, 10 PM $ 0.00012
+0.00%
$ 720,600 $ 80,365
Jun 17, 9 PM $ 0.00012
+0.00%
$ 720,600 $ 80,148
Jun 17, 8 PM $ 0.00012
+0.08%
$ 721,200 $ 79,302
Jun 17, 7 PM $ 0.00012
+0.59%
$ 721,200 $ 78,477
Jun 17, 6 PM $ 0.000119
-1.73%
$ 717,000 $ 77,427
Jun 17, 5 PM $ 0.000122
+0.00%
$ 729,600 $ 74,170
Jun 17, 4 PM $ 0.000122
+0.08%
$ 729,600 $ 69,652
Jun 17, 3 PM $ 0.000121
-0.08%
$ 729,000 $ 66,562
Jun 17, 2 PM $ 0.000121
+0.00%
$ 729,000 $ 65,737
Jun 17, 1 PM $ 0.000121
+0.41%
$ 729,000 $ 64,845
Jun 17, 12 PM $ 0.000121
+1.94%
$ 726,000 $ 68,248
Jun 17, 11 AM $ 0.000119
+0.00%
$ 712,200 $ 68,929
Jun 17, 10 AM $ 0.000119
+0.00%
$ 712,200 $ 72,010
Jun 17, 9 AM $ 0.000119
+0.00%
$ 712,200 $ 75,842
Jun 17, 8 AM $ 0.000119
-0.08%
$ 712,200 $ 79,435
Jun 17, 7 AM $ 0.000119
+0.00%
$ 712,800 $ 83,174
Jun 17, 6 AM $ 0.000119
+0.00%
$ 712,800 $ 84,996
Jun 17, 12 AM $ 0.0000998
+0.00%
$ 598,800 $ 81,193
Jun 16, 11 PM $ 0.0001
+0.00%
$ 601,800 $ 81,298
Jun 16, 10 PM $ 0.0001
+0.20%
$ 601,800 $ 86,637