Advanced United Continent Historical Data

AUC Page 20
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000151
+0.00%
$ 908,400 $ 22,128
3:35 AM $ 0.000152
+0.00%
$ 908,400 $ 22,131
3:34 AM $ 0.000151
+0.00%
$ 909,000 $ 22,134
3:33 AM $ 0.000152
+0.00%
$ 909,000 $ 22,138
3:32 AM $ 0.000152
+0.00%
$ 909,000 $ 22,137
3:31 AM $ 0.000152
+0.00%
$ 909,000 $ 22,141
3:30 AM $ 0.000152
+0.00%
$ 909,000 $ 22,143
3:29 AM $ 0.000152
+0.00%
$ 910,200 $ 22,141
3:28 AM $ 0.000151
+0.00%
$ 910,200 $ 22,143
3:27 AM $ 0.000152
+0.00%
$ 910,200 $ 22,148
3:26 AM $ 0.000151
+0.00%
$ 910,200 $ 22,148
3:25 AM $ 0.000152
+0.00%
$ 910,200 $ 22,151
3:24 AM $ 0.000151
+0.00%
$ 908,400 $ 22,152
3:23 AM $ 0.000151
+0.00%
$ 908,400 $ 22,155
3:22 AM $ 0.000151
+0.00%
$ 908,400 $ 22,150
3:21 AM $ 0.000152
+0.00%
$ 908,400 $ 22,151
3:20 AM $ 0.000152
+0.00%
$ 908,400 $ 22,153
3:19 AM $ 0.000151
+0.00%
$ 909,000 $ 22,159
3:18 AM $ 0.000152
+0.00%
$ 909,000 $ 22,160
3:17 AM $ 0.000152
+0.00%
$ 909,000 $ 22,167
3:16 AM $ 0.000152
+0.00%
$ 909,000 $ 22,167
3:15 AM $ 0.000151
+0.00%
$ 909,000 $ 22,171
3:14 AM $ 0.000152
+0.00%
$ 910,200 $ 22,175
3:13 AM $ 0.000152
+0.00%
$ 910,200 $ 22,178
3:12 AM $ 0.000151
+0.00%
$ 910,200 $ 22,176
3:11 AM $ 0.000152
+0.00%
$ 910,200 $ 22,172
3:10 AM $ 0.000151
+0.00%
$ 910,200 $ 22,171
3:09 AM $ 0.000152
+0.00%
$ 909,600 $ 22,172
3:08 AM $ 0.000152
+0.00%
$ 909,600 $ 22,176
3:07 AM $ 0.000152
+0.00%
$ 909,600 $ 22,176
3:06 AM $ 0.000152
+0.00%
$ 909,600 $ 22,178
3:05 AM $ 0.000151
+0.00%
$ 909,600 $ 22,175
3:04 AM $ 0.000151
+0.00%
$ 909,000 $ 22,176
3:03 AM $ 0.000152
+0.00%
$ 909,000 $ 22,175
3:02 AM $ 0.000152
+0.00%
$ 909,000 $ 22,173
3:01 AM $ 0.000152
+0.00%
$ 909,000 $ 22,175
3:00 AM $ 0.000152
+0.00%
$ 909,000 $ 22,178
2:59 AM $ 0.000152
+0.00%
$ 910,200 $ 22,181
2:58 AM $ 0.000151
+0.00%
$ 910,200 $ 22,181
2:57 AM $ 0.000151
+0.00%
$ 910,200 $ 22,181
2:56 AM $ 0.000152
+0.00%
$ 910,200 $ 22,189
2:55 AM $ 0.000151
+0.00%
$ 910,200 $ 22,189
2:54 AM $ 0.000151
+0.00%
$ 908,400 $ 22,189
2:53 AM $ 0.000152
+0.00%
$ 908,400 $ 22,191
2:52 AM $ 0.000151
+0.00%
$ 908,400 $ 22,189
2:51 AM $ 0.000151
+0.00%
$ 908,400 $ 22,190
2:50 AM $ 0.000152
+0.00%
$ 908,400 $ 22,191
2:49 AM $ 0.000151
+0.00%
$ 908,400 $ 22,193
2:48 AM $ 0.000152
+0.00%
$ 908,400 $ 22,190
2:47 AM $ 0.000152
+0.00%
$ 908,400 $ 22,190