Advanced United Continent Historical Data

AUC Page 20
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:27 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:26 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:25 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:24 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:23 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:22 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:21 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:20 PM $ 0.000134
+0.00%
$ 803,400 $ 46,755
7:19 PM $ 0.000134
+0.00%
$ 803,400 $ 46,755
7:18 PM $ 0.000134
+0.00%
$ 803,400 $ 46,672
7:17 PM $ 0.000134
+0.00%
$ 803,400 $ 46,672
7:16 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:15 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:14 PM $ 0.000134
+0.00%
$ 803,400 $ 46,746
7:13 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:12 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:11 PM $ 0.000134
+0.00%
$ 803,400 $ 46,782
7:10 PM $ 0.000134
+0.00%
$ 803,400 $ 46,782
7:09 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:08 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:07 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:06 PM $ 0.000134
+0.00%
$ 804,000 $ 46,872
7:05 PM $ 0.000134
+0.00%
$ 804,000 $ 46,872
7:04 PM $ 0.000134
+0.00%
$ 803,400 $ 46,825
7:03 PM $ 0.000134
+0.00%
$ 803,400 $ 46,825
7:02 PM $ 0.000134
+0.00%
$ 803,400 $ 46,851
7:01 PM $ 0.000134
+0.00%
$ 803,400 $ 46,851
7:00 PM $ 0.000134
+0.00%
$ 803,400 $ 46,899
6:59 PM $ 0.000134
+0.00%
$ 803,400 $ 46,899
6:58 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:57 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:56 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:55 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:54 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:53 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:52 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:51 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:50 PM $ 0.000134
+0.00%
$ 803,400 $ 46,786
6:49 PM $ 0.000134
+0.00%
$ 803,400 $ 46,681
6:48 PM $ 0.000134
+0.00%
$ 803,400 $ 46,638
6:47 PM $ 0.000134
+0.00%
$ 803,400 $ 46,638
6:46 PM $ 0.000134
+0.00%
$ 803,400 $ 46,532
6:45 PM $ 0.000134
+0.00%
$ 803,400 $ 46,532
6:44 PM $ 0.000134
+0.00%
$ 804,000 $ 46,532
6:43 PM $ 0.000134
+0.00%
$ 804,000 $ 46,532
6:42 PM $ 0.000134
+0.00%
$ 804,000 $ 46,532
6:41 PM $ 0.000134
+0.00%
$ 804,000 $ 46,457
6:40 PM $ 0.000134
+0.00%
$ 804,000 $ 46,457
6:39 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371