Advanced United Continent Historical Data

AUC Page 20
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:21 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:20 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:19 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:18 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:17 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:16 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:15 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:14 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:13 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:12 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:11 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:10 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:09 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:08 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:07 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:06 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:05 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:04 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:03 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:02 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:01 PM $ 0.000134
+0.00%
$ 804,000 $ 10
8:00 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:59 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:58 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:57 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:56 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:55 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:54 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:53 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:52 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:51 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:50 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:49 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:48 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:47 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:46 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:45 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:44 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:43 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:42 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:41 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:40 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:39 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:38 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:37 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:36 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:35 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:34 PM $ 0.000134
+0.00%
$ 804,000 $ 10
7:33 PM $ 0.000134
+0.00%
$ 804,000 $ 10