Advanced United Continent Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0001
+0.20%
$ 601,800 $ 86,637
Jun 16, 9 PM $ 0.0001
+0.10%
$ 601,800 $ 77,334
Jun 16, 8 PM $ 0.0001
-0.10%
$ 600,600 $ 73,482
Jun 16, 7 PM $ 0.0001
-1.48%
$ 600,600 $ 69,535
Jun 16, 6 PM $ 0.000102
+0.00%
$ 609,600 $ 68,553
Jun 16, 5 PM $ 0.000102
+0.00%
$ 609,600 $ 68,553
Jun 16, 4 PM $ 0.000102
+1.60%
$ 609,600 $ 70,357
Jun 16, 3 PM $ 0.0001
-0.10%
$ 600,600 $ 72,813
Jun 16, 2 PM $ 0.0001
-0.20%
$ 600,000 $ 69,482
Jun 16, 1 PM $ 0.0001
-0.10%
$ 600,600 $ 65,718
Jun 16, 12 PM $ 0.0001
-0.10%
$ 600,600 $ 65,623
Jun 16, 11 AM $ 0.0001
+0.70%
$ 601,200 $ 65,570
Jun 16, 10 AM $ 0.0000995
-0.60%
$ 597,000 $ 66,342
Jun 16, 9 AM $ 0.0001
-0.40%
$ 600,600 $ 66,468
Jun 16, 8 AM $ 0.0001
-0.10%
$ 601,800 $ 63,098
Jun 16, 7 AM $ 0.0001
-0.99%
$ 600,600 $ 66,857
Jun 16, 6 AM $ 0.000101
+0.80%
$ 606,600 $ 73,998
Jun 16, 5 AM $ 0.0001
+0.10%
$ 602,400 $ 80,931
Jun 16, 4 AM $ 0.0001
+1.42%
$ 601,800 $ 86,226
Jun 16, 3 AM $ 0.000099
+0.00%
$ 594,000 $ 91,056
Jun 16, 2 AM $ 0.0000989
-0.10%
$ 593,400 $ 93,488
Jun 16, 1 AM $ 0.000099
+0.10%
$ 594,000 $ 89,555
Jun 16, 12 AM $ 0.0000989
-0.10%
$ 593,400 $ 85,719
Jun 15, 11 PM $ 0.000099
-0.50%
$ 594,000 $ 82,246
Jun 15, 10 PM $ 0.0000994
+0.10%
$ 596,400 $ 72,870
Jun 15, 9 PM $ 0.0000993
-1.10%
$ 595,800 $ 72,008
Jun 15, 8 PM $ 0.0001
+0.00%
$ 602,400 $ 72,006
Jun 15, 7 PM $ 0.0001
+0.00%
$ 602,400 $ 72,006
Jun 15, 6 PM $ 0.0001
+0.00%
$ 602,400 $ 72,006
Jun 15, 5 PM $ 0.0001
+0.90%
$ 602,400 $ 72,006
Jun 15, 4 PM $ 0.0000994
-0.10%
$ 596,400 $ 70,325
Jun 15, 3 PM $ 0.0000994
-0.60%
$ 596,400 $ 66,369
Jun 15, 2 PM $ 0.0001
+0.00%
$ 600,000 $ 65,762
Jun 15, 1 PM $ 0.0001
-0.20%
$ 600,000 $ 65,762
Jun 15, 12 PM $ 0.0001
+0.10%
$ 601,200 $ 62,083
Jun 15, 11 AM $ 0.0001
-0.10%
$ 600,600 $ 58,198
Jun 15, 10 AM $ 0.0001
+0.10%
$ 601,200 $ 54,377
Jun 15, 9 AM $ 0.0001
-1.08%
$ 601,800 $ 50,441
Jun 15, 8 AM $ 0.000101
+1.30%
$ 609,000 $ 50,117
Jun 15, 7 AM $ 0.0001
+0.20%
$ 601,200 $ 42,695
Jun 15, 6 AM $ 0.0000911
+1.00%
$ 546,600 $ 32,089
Jun 15, 5 AM $ 0.0000901
-0.22%
$ 540,600 $ 24,385
Jun 15, 4 AM $ 0.0000903
+0.56%
$ 541,800 $ 15,293
Jun 15, 3 AM $ 0.0000899
-0.66%
$ 539,400 $ 6,349
Jun 15, 2 AM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 15, 1 AM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 15, 12 AM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 11 PM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 10 PM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 9 PM $ 0.0000905
+0.00%
$ 543,000 $ 9