Advanced United Continent Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000138
+0.07%
$ 831,000 $ 42,404
Mar 13, 4 PM $ 0.000138
+0.07%
$ 831,000 $ 42,545
Mar 13, 3 PM $ 0.000138
-0.07%
$ 830,400 $ 42,334
Mar 13, 2 PM $ 0.000138
+0.00%
$ 831,000 $ 41,990
Mar 13, 1 PM $ 0.000138
+0.07%
$ 831,000 $ 41,851
Mar 13, 12 PM $ 0.000138
+0.14%
$ 831,000 $ 41,900
Mar 13, 11 AM $ 0.000138
+0.00%
$ 829,800 $ 42,899
Mar 13, 10 AM $ 0.000138
-0.43%
$ 829,800 $ 44,752
Mar 13, 9 AM $ 0.000139
+0.00%
$ 833,400 $ 46,921
Mar 13, 8 AM $ 0.000139
+0.00%
$ 833,400 $ 48,948
Mar 13, 7 AM $ 0.000139
+0.00%
$ 833,400 $ 50,972
Mar 13, 6 AM $ 0.000139
-0.07%
$ 833,400 $ 51,103
Mar 13, 5 AM $ 0.000139
+0.07%
$ 834,000 $ 50,843
Mar 13, 4 AM $ 0.000139
-0.07%
$ 833,400 $ 50,826
Mar 13, 3 AM $ 0.000139
+0.00%
$ 834,000 $ 49,858
Mar 13, 2 AM $ 0.000139
+0.00%
$ 833,400 $ 54,314
Mar 13, 1 AM $ 0.000139
+0.00%
$ 833,400 $ 53,730
Mar 13, 12 AM $ 0.000139
+0.00%
$ 833,400 $ 53,628
Mar 12, 11 PM $ 0.000139
-0.14%
$ 833,400 $ 53,674
Mar 12, 10 PM $ 0.000139
+0.00%
$ 834,600 $ 54,215
Mar 12, 9 PM $ 0.000139
+0.07%
$ 834,600 $ 48,683
Mar 12, 8 PM $ 0.000139
+0.00%
$ 834,000 $ 48,664
Mar 12, 7 PM $ 0.000139
+0.00%
$ 834,600 $ 48,675
Mar 12, 6 PM $ 0.000139
+0.00%
$ 834,000 $ 48,066
Mar 12, 5 PM $ 0.000139
-0.07%
$ 834,000 $ 47,383
Mar 12, 4 PM $ 0.000139
+0.07%
$ 834,600 $ 47,147
Mar 12, 3 PM $ 0.000139
+0.07%
$ 834,600 $ 46,901
Mar 12, 2 PM $ 0.000139
-0.07%
$ 834,000 $ 47,304
Mar 12, 1 PM $ 0.000139
+0.00%
$ 834,600 $ 47,390
Mar 12, 12 PM $ 0.000139
-0.07%
$ 834,000 $ 46,918
Mar 12, 11 AM $ 0.000139
-0.07%
$ 834,000 $ 46,815
Mar 12, 10 AM $ 0.000139
-0.07%
$ 834,000 $ 45,190
Mar 12, 9 AM $ 0.000139
+0.07%
$ 834,600 $ 43,094
Mar 12, 8 AM $ 0.000139
-0.07%
$ 834,000 $ 40,964
Mar 12, 7 AM $ 0.000139
+0.00%
$ 834,000 $ 38,821
Mar 12, 6 AM $ 0.000139
+0.00%
$ 834,000 $ 37,337
Mar 12, 5 AM $ 0.000139
+0.00%
$ 834,000 $ 35,727
Mar 12, 4 AM $ 0.000139
+0.07%
$ 834,000 $ 33,966
Mar 12, 3 AM $ 0.000139
-0.22%
$ 833,400 $ 33,764
Mar 12, 2 AM $ 0.000139
+0.00%
$ 835,200 $ 29,264
Mar 12, 1 AM $ 0.000139
-0.07%
$ 835,200 $ 29,966
Mar 12, 12 AM $ 0.000139
-0.07%
$ 835,800 $ 30,160
Mar 11, 11 PM $ 0.000139
+0.00%
$ 836,400 $ 29,837
Mar 11, 10 PM $ 0.000139
+0.14%
$ 836,400 $ 29,443
Mar 11, 9 PM $ 0.000139
-0.07%
$ 835,200 $ 37,716
Mar 11, 8 PM $ 0.000139
+0.22%
$ 837,000 $ 37,650
Mar 11, 7 PM $ 0.000139
-0.07%
$ 835,200 $ 37,213
Mar 11, 6 PM $ 0.000139
+0.00%
$ 835,800 $ 37,647
Mar 11, 5 PM $ 0.000139
+0.00%
$ 835,800 $ 38,785
Mar 11, 4 PM $ 0.000139
+0.00%
$ 835,800 $ 39,042