Advanced United Continent Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000135
+0.07%
$ 812,400 $ 47,830
Apr 29, 12 PM $ 0.000135
+0.00%
$ 811,800 $ 47,829
Apr 29, 11 AM $ 0.000135
+0.15%
$ 811,800 $ 48,212
Apr 29, 10 AM $ 0.000135
-0.07%
$ 810,600 $ 48,276
Apr 29, 9 AM $ 0.000135
+0.07%
$ 811,200 $ 47,995
Apr 29, 8 AM $ 0.000135
-0.22%
$ 810,600 $ 47,677
Apr 29, 7 AM $ 0.000135
+0.00%
$ 812,400 $ 48,586
Apr 29, 6 AM $ 0.000135
+0.00%
$ 812,400 $ 49,799
Apr 29, 5 AM $ 0.000135
+0.07%
$ 812,400 $ 50,041
Apr 29, 4 AM $ 0.000135
+0.15%
$ 811,800 $ 49,914
Apr 29, 3 AM $ 0.000135
+0.07%
$ 812,400 $ 50,310
Apr 29, 2 AM $ 0.000135
+0.15%
$ 811,800 $ 55,283
Apr 29, 1 AM $ 0.000135
+0.00%
$ 810,600 $ 55,063
Apr 29, 12 AM $ 0.000135
-0.07%
$ 810,600 $ 55,182
Apr 28, 11 PM $ 0.000135
-0.15%
$ 811,200 $ 55,036
Apr 28, 10 PM $ 0.000135
+0.22%
$ 812,400 $ 54,944
Apr 28, 9 PM $ 0.000135
+0.07%
$ 811,800 $ 49,230
Apr 28, 8 PM $ 0.000135
+0.00%
$ 810,600 $ 48,957
Apr 28, 7 PM $ 0.000135
+0.00%
$ 810,600 $ 48,728
Apr 28, 6 PM $ 0.000135
+0.00%
$ 810,600 $ 49,085
Apr 28, 5 PM $ 0.000135
+0.15%
$ 812,400 $ 48,766
Apr 28, 4 PM $ 0.000135
+0.00%
$ 811,800 $ 49,086
Apr 28, 3 PM $ 0.000135
+0.22%
$ 812,400 $ 49,057
Apr 28, 2 PM $ 0.000135
-0.07%
$ 810,600 $ 48,703
Apr 28, 1 PM $ 0.000135
-0.15%
$ 810,600 $ 48,695
Apr 28, 12 PM $ 0.000135
-0.15%
$ 810,600 $ 48,853
Apr 28, 11 AM $ 0.000135
-0.07%
$ 810,600 $ 48,799
Apr 28, 10 AM $ 0.000135
+0.15%
$ 812,400 $ 48,604
Apr 28, 9 AM $ 0.000135
+0.00%
$ 811,200 $ 48,049
Apr 28, 8 AM $ 0.000135
-0.07%
$ 811,800 $ 48,433
Apr 28, 7 AM $ 0.000135
+0.22%
$ 812,400 $ 48,924
Apr 28, 6 AM $ 0.000135
-0.07%
$ 810,600 $ 48,080
Apr 28, 5 AM $ 0.000135
+0.00%
$ 811,200 $ 46,108
Apr 28, 4 AM $ 0.000135
-0.15%
$ 811,200 $ 44,100
Apr 28, 3 AM $ 0.000135
+0.15%
$ 812,400 $ 45,808
Apr 28, 2 AM $ 0.000135
+0.07%
$ 811,200 $ 42,254
Apr 28, 1 AM $ 0.000135
+0.00%
$ 811,200 $ 42,208
Apr 28, 12 AM $ 0.000135
+0.00%
$ 811,200 $ 42,324
Apr 27, 11 PM $ 0.000135
-0.07%
$ 811,200 $ 42,597
Apr 27, 10 PM $ 0.000135
+0.07%
$ 811,800 $ 42,991
Apr 27, 9 PM $ 0.000135
+0.00%
$ 811,200 $ 42,925
Apr 27, 8 PM $ 0.000135
-0.07%
$ 811,800 $ 42,865
Apr 27, 7 PM $ 0.000135
+0.15%
$ 812,400 $ 42,841
Apr 27, 6 PM $ 0.000135
+0.00%
$ 811,200 $ 42,876
Apr 27, 5 PM $ 0.000135
+0.07%
$ 811,200 $ 43,089
Apr 27, 4 PM $ 0.000135
+0.00%
$ 811,800 $ 42,689
Apr 27, 3 PM $ 0.000135
+0.15%
$ 811,800 $ 42,758
Apr 27, 2 PM $ 0.000135
+0.00%
$ 810,600 $ 43,071
Apr 27, 1 PM $ 0.000135
+0.00%
$ 810,600 $ 42,776
Apr 27, 12 PM $ 0.000135
+0.00%
$ 810,600 $ 42,553