Advanced United Continent Historical Data

AUC Page 21
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000151
+0.00%
$ 909,000 $ 22,109
3:56 AM $ 0.000152
+0.00%
$ 909,000 $ 22,106
3:55 AM $ 0.000152
+0.00%
$ 909,000 $ 22,106
3:54 AM $ 0.000152
+0.00%
$ 910,800 $ 22,108
3:53 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110
3:52 AM $ 0.000152
+0.00%
$ 910,800 $ 22,111
3:51 AM $ 0.000152
+0.00%
$ 910,800 $ 22,111
3:50 AM $ 0.000152
+0.00%
$ 910,800 $ 22,115
3:49 AM $ 0.000152
+0.00%
$ 909,600 $ 22,121
3:48 AM $ 0.000151
+0.00%
$ 909,600 $ 22,121
3:47 AM $ 0.000151
+0.00%
$ 909,600 $ 22,124
3:46 AM $ 0.000151
+0.00%
$ 909,600 $ 22,122
3:45 AM $ 0.000152
+0.00%
$ 909,600 $ 22,121
3:44 AM $ 0.000151
+0.00%
$ 909,000 $ 22,122
3:43 AM $ 0.000152
+0.00%
$ 909,000 $ 22,123
3:42 AM $ 0.000152
+0.00%
$ 909,000 $ 22,123
3:41 AM $ 0.000151
+0.00%
$ 909,000 $ 22,125
3:40 AM $ 0.000152
+0.00%
$ 909,000 $ 22,129
3:39 AM $ 0.000151
+0.00%
$ 908,400 $ 22,128
3:38 AM $ 0.000152
+0.00%
$ 908,400 $ 22,130
3:37 AM $ 0.000152
+0.00%
$ 908,400 $ 22,130
3:36 AM $ 0.000151
+0.00%
$ 908,400 $ 22,128
3:35 AM $ 0.000152
+0.00%
$ 908,400 $ 22,131
3:34 AM $ 0.000151
+0.00%
$ 909,000 $ 22,134
3:33 AM $ 0.000152
+0.00%
$ 909,000 $ 22,138
3:32 AM $ 0.000152
+0.00%
$ 909,000 $ 22,137
3:31 AM $ 0.000152
+0.00%
$ 909,000 $ 22,141
3:30 AM $ 0.000152
+0.00%
$ 909,000 $ 22,143
3:29 AM $ 0.000152
+0.00%
$ 910,200 $ 22,141
3:28 AM $ 0.000151
+0.00%
$ 910,200 $ 22,143
3:27 AM $ 0.000152
+0.00%
$ 910,200 $ 22,148
3:26 AM $ 0.000151
+0.00%
$ 910,200 $ 22,148
3:25 AM $ 0.000152
+0.00%
$ 910,200 $ 22,151
3:24 AM $ 0.000151
+0.00%
$ 908,400 $ 22,152
3:23 AM $ 0.000151
+0.00%
$ 908,400 $ 22,155
3:22 AM $ 0.000151
+0.00%
$ 908,400 $ 22,150
3:21 AM $ 0.000152
+0.00%
$ 908,400 $ 22,151
3:20 AM $ 0.000152
+0.00%
$ 908,400 $ 22,153
3:19 AM $ 0.000151
+0.00%
$ 909,000 $ 22,159
3:18 AM $ 0.000152
+0.00%
$ 909,000 $ 22,160
3:17 AM $ 0.000152
+0.00%
$ 909,000 $ 22,167
3:16 AM $ 0.000152
+0.00%
$ 909,000 $ 22,167
3:15 AM $ 0.000151
+0.00%
$ 909,000 $ 22,171
3:14 AM $ 0.000152
+0.00%
$ 910,200 $ 22,175
3:13 AM $ 0.000152
+0.00%
$ 910,200 $ 22,178
3:12 AM $ 0.000151
+0.00%
$ 910,200 $ 22,176
3:11 AM $ 0.000152
+0.00%
$ 910,200 $ 22,172
3:10 AM $ 0.000151
+0.00%
$ 910,200 $ 22,171
3:09 AM $ 0.000152
+0.00%
$ 909,600 $ 22,172
3:08 AM $ 0.000152
+0.00%
$ 909,600 $ 22,176