Advanced United Continent Historical Data

AUC Page 21
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:51 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:50 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:49 PM $ 0.000134
+0.00%
$ 804,000 $ 46,760
7:48 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:47 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:46 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:45 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:44 PM $ 0.000134
+0.00%
$ 804,000 $ 46,579
7:43 PM $ 0.000134
+0.00%
$ 804,000 $ 46,523
7:42 PM $ 0.000134
+0.00%
$ 804,000 $ 46,523
7:41 PM $ 0.000134
+0.00%
$ 804,000 $ 46,591
7:40 PM $ 0.000134
+0.00%
$ 804,000 $ 46,591
7:39 PM $ 0.000134
+0.00%
$ 803,400 $ 46,592
7:38 PM $ 0.000134
+0.00%
$ 803,400 $ 46,592
7:37 PM $ 0.000134
+0.00%
$ 803,400 $ 46,735
7:36 PM $ 0.000134
+0.00%
$ 803,400 $ 46,735
7:35 PM $ 0.000134
+0.00%
$ 803,400 $ 46,685
7:34 PM $ 0.000134
+0.00%
$ 803,400 $ 46,685
7:33 PM $ 0.000134
+0.00%
$ 803,400 $ 46,725
7:32 PM $ 0.000134
+0.00%
$ 803,400 $ 46,725
7:31 PM $ 0.000134
+0.00%
$ 803,400 $ 46,742
7:30 PM $ 0.000134
+0.00%
$ 803,400 $ 46,742
7:29 PM $ 0.000134
+0.00%
$ 803,400 $ 46,742
7:28 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:27 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:26 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:25 PM $ 0.000134
+0.00%
$ 803,400 $ 46,748
7:24 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:23 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:22 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:21 PM $ 0.000134
+0.00%
$ 803,400 $ 46,757
7:20 PM $ 0.000134
+0.00%
$ 803,400 $ 46,755
7:19 PM $ 0.000134
+0.00%
$ 803,400 $ 46,755
7:18 PM $ 0.000134
+0.00%
$ 803,400 $ 46,672
7:17 PM $ 0.000134
+0.00%
$ 803,400 $ 46,672
7:16 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:15 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:14 PM $ 0.000134
+0.00%
$ 803,400 $ 46,746
7:13 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:12 PM $ 0.000134
+0.00%
$ 803,400 $ 46,789
7:11 PM $ 0.000134
+0.00%
$ 803,400 $ 46,782
7:10 PM $ 0.000134
+0.00%
$ 803,400 $ 46,782
7:09 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:08 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:07 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:06 PM $ 0.000134
+0.00%
$ 804,000 $ 46,872
7:05 PM $ 0.000134
+0.00%
$ 804,000 $ 46,872
7:04 PM $ 0.000134
+0.00%
$ 803,400 $ 46,825
7:03 PM $ 0.000134
+0.00%
$ 803,400 $ 46,825