Advanced United Continent Historical Data

AUC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000139
+0.00%
$ 835,800 $ 38,785
Mar 11, 4 PM $ 0.000139
+0.00%
$ 835,800 $ 39,042
Mar 11, 3 PM $ 0.000139
-0.14%
$ 835,800 $ 39,191
Mar 11, 2 PM $ 0.00014
+0.00%
$ 837,600 $ 38,483
Mar 11, 1 PM $ 0.00014
+0.07%
$ 837,600 $ 38,537
Mar 11, 12 PM $ 0.000139
-0.07%
$ 837,000 $ 39,098
Mar 11, 11 AM $ 0.000139
-0.07%
$ 836,400 $ 38,725
Mar 11, 10 AM $ 0.000139
+0.00%
$ 837,000 $ 40,214
Mar 11, 9 AM $ 0.000139
+0.00%
$ 837,000 $ 41,825
Mar 11, 8 AM $ 0.000139
+0.00%
$ 837,000 $ 43,399
Mar 11, 7 AM $ 0.000139
+0.00%
$ 837,000 $ 45,121
Mar 11, 6 AM $ 0.000139
+0.00%
$ 837,000 $ 47,208
Mar 11, 5 AM $ 0.000139
+0.00%
$ 837,000 $ 49,033
Mar 11, 4 AM $ 0.000139
+0.00%
$ 837,000 $ 51,188
Mar 11, 3 AM $ 0.00014
+0.14%
$ 837,600 $ 52,520
Mar 11, 2 AM $ 0.000139
-0.07%
$ 835,800 $ 52,759
Mar 11, 1 AM $ 0.000139
+0.00%
$ 836,400 $ 52,567
Mar 11, 12 AM $ 0.000139
-0.07%
$ 836,400 $ 52,769
Mar 10, 11 PM $ 0.00014
+0.22%
$ 837,600 $ 51,715
Mar 10, 10 PM $ 0.00014
+0.14%
$ 837,600 $ 51,552
Mar 10, 9 PM $ 0.00014
+0.14%
$ 837,600 $ 43,893
Mar 10, 8 PM $ 0.000139
+0.00%
$ 836,400 $ 47,762
Mar 10, 7 PM $ 0.000139
+0.14%
$ 836,400 $ 47,587
Mar 10, 6 PM $ 0.000139
+0.00%
$ 835,200 $ 47,839
Mar 10, 5 PM $ 0.000139
-0.07%
$ 835,200 $ 46,971
Mar 10, 4 PM $ 0.000139
+0.00%
$ 835,800 $ 47,091
Mar 10, 3 PM $ 0.000139
+0.00%
$ 835,800 $ 47,063
Mar 10, 2 PM $ 0.000139
-0.36%
$ 835,800 $ 47,428
Mar 10, 1 PM $ 0.00014
+0.00%
$ 838,800 $ 47,290
Mar 10, 12 PM $ 0.00014
+0.00%
$ 838,800 $ 47,415
Mar 10, 11 AM $ 0.00014
+0.00%
$ 838,800 $ 47,700
Mar 10, 10 AM $ 0.00014
+0.00%
$ 838,800 $ 47,410
Mar 10, 9 AM $ 0.00014
+0.00%
$ 838,800 $ 47,082
Mar 10, 8 AM $ 0.00014
+0.22%
$ 838,800 $ 47,420
Mar 10, 7 AM $ 0.000139
+0.07%
$ 837,000 $ 47,187
Mar 10, 6 AM $ 0.000139
-0.29%
$ 836,400 $ 45,049
Mar 10, 5 AM $ 0.00014
-0.07%
$ 838,200 $ 43,224
Mar 10, 4 AM $ 0.00014
+0.00%
$ 838,800 $ 41,130
Mar 10, 3 AM $ 0.00014
+0.00%
$ 838,800 $ 40,013
Mar 10, 2 AM $ 0.00014
+0.07%
$ 838,800 $ 38,006
Mar 10, 1 AM $ 0.00014
+0.07%
$ 838,200 $ 36,067
Mar 10, 12 AM $ 0.00014
-0.14%
$ 837,600 $ 35,614
Mar 9, 11 PM $ 0.00014
+0.00%
$ 838,800 $ 36,873
Mar 9, 10 PM $ 0.000139
+0.07%
$ 837,000 $ 36,534
Mar 9, 9 PM $ 0.000139
-0.29%
$ 836,400 $ 33,882
Mar 9, 8 PM $ 0.00014
+0.00%
$ 838,800 $ 34,846
Mar 9, 7 PM $ 0.00014
+0.14%
$ 838,800 $ 35,287
Mar 9, 6 PM $ 0.00014
+0.00%
$ 837,600 $ 35,447
Mar 9, 5 PM $ 0.00014
-0.14%
$ 837,600 $ 36,129
Mar 9, 4 PM $ 0.00014
+0.00%
$ 838,800 $ 35,679