Advanced United Continent Historical Data

AUC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000135
+0.00%
$ 810,600 $ 42,776
Apr 27, 12 PM $ 0.000135
+0.00%
$ 810,600 $ 42,553
Apr 27, 11 AM $ 0.000135
-0.07%
$ 810,600 $ 42,692
Apr 27, 10 AM $ 0.000135
-0.07%
$ 811,200 $ 42,866
Apr 27, 9 AM $ 0.000135
+0.07%
$ 811,800 $ 43,151
Apr 27, 8 AM $ 0.000135
-0.15%
$ 811,200 $ 43,085
Apr 27, 7 AM $ 0.000135
-0.07%
$ 812,400 $ 42,870
Apr 27, 6 AM $ 0.000135
+0.00%
$ 813,000 $ 44,244
Apr 27, 5 AM $ 0.000135
+0.00%
$ 813,000 $ 45,856
Apr 27, 4 AM $ 0.000135
+0.37%
$ 813,000 $ 47,674
Apr 27, 3 AM $ 0.000135
-0.15%
$ 810,000 $ 45,784
Apr 27, 2 AM $ 0.000135
-0.15%
$ 811,200 $ 44,214
Apr 27, 1 AM $ 0.000135
+0.00%
$ 812,400 $ 44,165
Apr 27, 12 AM $ 0.000135
+0.15%
$ 812,400 $ 44,396
Apr 26, 11 PM $ 0.000135
-0.07%
$ 810,600 $ 44,347
Apr 26, 10 PM $ 0.000135
+0.00%
$ 812,400 $ 43,671
Apr 26, 9 PM $ 0.000135
+0.00%
$ 812,400 $ 49,875
Apr 26, 8 PM $ 0.000135
+0.00%
$ 812,400 $ 50,073
Apr 26, 7 PM $ 0.000135
+0.07%
$ 812,400 $ 50,162
Apr 26, 6 PM $ 0.000135
+0.15%
$ 811,800 $ 49,621
Apr 26, 5 PM $ 0.000135
-0.07%
$ 810,600 $ 49,885
Apr 26, 4 PM $ 0.000135
-0.15%
$ 811,200 $ 50,178
Apr 26, 3 PM $ 0.000135
+0.07%
$ 812,400 $ 50,483
Apr 26, 2 PM $ 0.000135
+0.15%
$ 811,800 $ 50,558
Apr 26, 1 PM $ 0.000135
+0.00%
$ 812,400 $ 50,965
Apr 26, 12 PM $ 0.000135
+0.15%
$ 812,400 $ 51,036
Apr 26, 11 AM $ 0.000135
-0.07%
$ 811,200 $ 50,615
Apr 26, 10 AM $ 0.000135
+0.15%
$ 811,800 $ 50,436
Apr 26, 9 AM $ 0.000135
-0.22%
$ 810,600 $ 50,667
Apr 26, 8 AM $ 0.000135
-0.15%
$ 811,200 $ 50,498
Apr 26, 7 AM $ 0.000135
+0.15%
$ 812,400 $ 50,533
Apr 26, 6 AM $ 0.000135
+0.00%
$ 811,200 $ 50,088
Apr 26, 5 AM $ 0.000135
+0.07%
$ 811,200 $ 50,405
Apr 26, 4 AM $ 0.000135
-0.15%
$ 810,600 $ 56,971
Apr 26, 3 AM $ 0.000135
+0.15%
$ 811,800 $ 56,405
Apr 26, 2 AM $ 0.000135
-0.15%
$ 810,600 $ 55,953
Apr 26, 1 AM $ 0.000135
+0.22%
$ 812,400 $ 56,094
Apr 26, 12 AM $ 0.000135
-0.22%
$ 810,600 $ 55,806
Apr 25, 11 PM $ 0.000135
+0.00%
$ 812,400 $ 55,771
Apr 25, 10 PM $ 0.000135
+0.22%
$ 812,400 $ 56,243
Apr 25, 9 PM $ 0.000135
+0.00%
$ 810,600 $ 49,175
Apr 25, 8 PM $ 0.000135
-0.15%
$ 810,600 $ 47,363
Apr 25, 7 PM $ 0.000135
+0.15%
$ 811,800 $ 46,799
Apr 25, 6 PM $ 0.000135
+1.12%
$ 810,600 $ 47,048
Apr 25, 5 PM $ 0.000134
+0.00%
$ 801,600 $ 47,024
Apr 25, 4 PM $ 0.000134
+0.00%
$ 801,600 $ 46,685
Apr 25, 3 PM $ 0.000134
+0.00%
$ 801,600 $ 46,381
Apr 25, 2 PM $ 0.000134
+0.00%
$ 801,600 $ 46,327
Apr 25, 1 PM $ 0.000134
+0.00%
$ 801,600 $ 45,813
Apr 25, 12 PM $ 0.000134
+0.00%
$ 801,600 $ 45,801