Advanced United Continent Historical Data

AUC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 8 PM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 7 PM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 6 PM $ 0.0000905
+0.00%
$ 543,000 $ 9
Jun 14, 5 PM $ 0.0000905
-2.37%
$ 543,000 $ 9
Jun 14, 4 PM $ 0.0000927
+0.00%
$ 556,200 $ 2
Jun 14, 3 PM $ 0.0000927
+0.00%
$ 556,200 $ 21
Jun 14, 2 PM $ 0.0000927
+0.00%
$ 556,200 $ 25
Jun 14, 1 PM $ 0.0000927
+0.00%
$ 556,200 $ 25
Jun 14, 12 PM $ 0.0000927
+0.00%
$ 556,200 $ 25
Jun 14, 11 AM $ 0.0000927
+0.00%
$ 556,200 $ 41
Jun 14, 10 AM $ 0.0000927
-0.86%
$ 556,200 $ 42
Jun 14, 9 AM $ 0.0000935
+0.00%
$ 561,000 $ 41
Jun 14, 8 AM $ 0.0000935
+0.00%
$ 561,000 $ 40
Jun 14, 7 AM $ 0.0000935
+0.00%
$ 561,000 $ 40
Jun 14, 6 AM $ 0.0000935
+0.00%
$ 561,000 $ 41
Jun 14, 5 AM $ 0.0000935
+0.00%
$ 561,000 $ 61
Jun 14, 4 AM $ 0.0000935
+0.00%
$ 561,000 $ 158
Jun 14, 3 AM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 14, 2 AM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 14, 1 AM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 14, 12 AM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 11 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 10 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 9 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 8 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 7 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 6 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 5 PM $ 0.0000935
+0.00%
$ 561,000 $ 440
Jun 13, 4 PM $ 0.0000935
+0.86%
$ 561,000 $ 440
Jun 13, 3 PM $ 0.0000927
-4.43%
$ 556,200 $ 421
Jun 13, 2 PM $ 0.000097
+0.00%
$ 582,000 $ 417
Jun 13, 1 PM $ 0.000097
+0.00%
$ 582,000 $ 417
Jun 13, 12 PM $ 0.0000905
+0.33%
$ 543,000 $ 403
Jun 13, 11 AM $ 0.0000902
+0.00%
$ 541,200 $ 402
Jun 13, 10 AM $ 0.0000902
+0.00%
$ 541,200 $ 401
Jun 13, 4 AM $ 0.000116
+5.27%
$ 694,800 $ 269
Jun 10, 1 PM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 12 PM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 11 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 10 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 9 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 8 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 7 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 6 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 5 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 4 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 3 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 2 AM $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 10, 1 AM $ 0.000134
+0.00%
$ 804,000 $ 10