Advanced United Continent Historical Data

AUC Page 22
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000135
+0.00%
$ 811,800 $ 47,409
8:19 PM $ 0.000135
+0.00%
$ 811,800 $ 47,465
8:18 PM $ 0.000135
+0.00%
$ 811,800 $ 47,465
8:17 PM $ 0.000135
+0.00%
$ 811,800 $ 47,381
8:16 PM $ 0.000135
+0.00%
$ 811,800 $ 47,381
8:15 PM $ 0.000135
+0.00%
$ 811,800 $ 47,382
8:14 PM $ 0.000135
+0.00%
$ 811,800 $ 47,382
8:13 PM $ 0.000135
+0.00%
$ 811,800 $ 47,358
8:12 PM $ 0.000135
+0.00%
$ 811,800 $ 47,358
8:11 PM $ 0.000135
+0.00%
$ 811,800 $ 47,294
8:10 PM $ 0.000135
+0.00%
$ 811,800 $ 47,294
8:09 PM $ 0.000135
+0.00%
$ 811,200 $ 47,294
8:08 PM $ 0.000135
+0.00%
$ 811,200 $ 47,188
8:07 PM $ 0.000135
+0.00%
$ 811,200 $ 47,188
8:06 PM $ 0.000135
+0.00%
$ 811,200 $ 47,188
8:05 PM $ 0.000135
+0.00%
$ 811,200 $ 47,188
8:04 PM $ 0.000135
+0.00%
$ 811,200 $ 47,136
8:03 PM $ 0.000135
+0.00%
$ 811,200 $ 47,136
8:02 PM $ 0.000135
+0.00%
$ 811,200 $ 47,021
8:01 PM $ 0.000135
+0.00%
$ 811,200 $ 47,021
8:00 PM $ 0.000135
+0.00%
$ 811,200 $ 47,091
7:59 PM $ 0.000135
+0.00%
$ 811,200 $ 47,091
7:58 PM $ 0.000135
+0.00%
$ 811,200 $ 47,050
7:57 PM $ 0.000135
+0.00%
$ 811,200 $ 47,050
7:56 PM $ 0.000135
+0.00%
$ 811,200 $ 46,953
7:55 PM $ 0.000135
+0.00%
$ 811,200 $ 46,953
7:54 PM $ 0.000135
+0.00%
$ 811,200 $ 46,953
7:53 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:52 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:51 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:50 PM $ 0.000134
+0.00%
$ 811,200 $ 46,872
7:49 PM $ 0.000134
+0.00%
$ 804,000 $ 46,760
7:48 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:47 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:46 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:45 PM $ 0.000134
+0.00%
$ 804,000 $ 46,687
7:44 PM $ 0.000134
+0.00%
$ 804,000 $ 46,579
7:43 PM $ 0.000134
+0.00%
$ 804,000 $ 46,523
7:42 PM $ 0.000134
+0.00%
$ 804,000 $ 46,523
7:41 PM $ 0.000134
+0.00%
$ 804,000 $ 46,591
7:40 PM $ 0.000134
+0.00%
$ 804,000 $ 46,591
7:39 PM $ 0.000134
+0.00%
$ 803,400 $ 46,592
7:38 PM $ 0.000134
+0.00%
$ 803,400 $ 46,592
7:37 PM $ 0.000134
+0.00%
$ 803,400 $ 46,735
7:36 PM $ 0.000134
+0.00%
$ 803,400 $ 46,735
7:35 PM $ 0.000134
+0.00%
$ 803,400 $ 46,685
7:34 PM $ 0.000134
+0.00%
$ 803,400 $ 46,685
7:33 PM $ 0.000134
+0.00%
$ 803,400 $ 46,725
7:32 PM $ 0.000134
+0.00%
$ 803,400 $ 46,725
7:31 PM $ 0.000134
+0.00%
$ 803,400 $ 46,742