Advanced United Continent Historical Data

AUC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000134
+0.00%
$ 801,600 $ 45,878
Apr 25, 10 AM $ 0.000134
+0.00%
$ 801,600 $ 44,120
Apr 25, 9 AM $ 0.000134
+0.00%
$ 801,600 $ 42,214
Apr 25, 8 AM $ 0.000134
+0.00%
$ 801,600 $ 42,220
Apr 25, 7 AM $ 0.000134
+0.00%
$ 801,600 $ 42,213
Apr 25, 6 AM $ 0.000134
+0.00%
$ 801,600 $ 41,159
Apr 25, 5 AM $ 0.000134
-0.22%
$ 801,600 $ 39,231
Apr 25, 4 AM $ 0.000134
+0.00%
$ 803,400 $ 32,095
Apr 25, 3 AM $ 0.000134
+0.00%
$ 803,400 $ 32,152
Apr 25, 2 AM $ 0.000134
+0.07%
$ 803,400 $ 32,496
Apr 25, 1 AM $ 0.000134
+0.00%
$ 802,800 $ 32,446
Apr 25, 12 AM $ 0.000134
-0.07%
$ 802,800 $ 32,689
Apr 24, 11 PM $ 0.000134
+0.00%
$ 802,800 $ 32,426
Apr 24, 10 PM $ 0.000134
-0.96%
$ 802,800 $ 32,249
Apr 24, 9 PM $ 0.000135
+0.00%
$ 810,600 $ 41,040
Apr 24, 8 PM $ 0.000135
+0.07%
$ 810,600 $ 42,910
Apr 24, 7 PM $ 0.000135
+0.00%
$ 810,000 $ 43,412
Apr 24, 6 PM $ 0.000135
+0.00%
$ 810,000 $ 43,122
Apr 24, 5 PM $ 0.000135
+0.00%
$ 810,000 $ 43,120
Apr 24, 4 PM $ 0.000135
+0.00%
$ 810,000 $ 43,064
Apr 24, 3 PM $ 0.000135
+0.00%
$ 810,000 $ 41,841
Apr 24, 2 PM $ 0.000135
+0.00%
$ 810,000 $ 42,223
Apr 24, 1 PM $ 0.000135
+0.00%
$ 810,000 $ 42,893
Apr 24, 12 PM $ 0.000135
+0.00%
$ 810,000 $ 41,981
Apr 24, 11 AM $ 0.000135
+0.00%
$ 810,000 $ 42,234
Apr 24, 10 AM $ 0.000135
+0.00%
$ 810,000 $ 44,347
Apr 24, 9 AM $ 0.000135
+0.00%
$ 810,000 $ 45,733
Apr 24, 8 AM $ 0.000135
+0.00%
$ 810,000 $ 45,699
Apr 24, 7 AM $ 0.000135
-0.07%
$ 810,000 $ 45,447
Apr 24, 6 AM $ 0.000135
+0.00%
$ 810,600 $ 46,589
Apr 24, 5 AM $ 0.000135
-0.22%
$ 810,600 $ 48,461
Apr 24, 4 AM $ 0.000135
-0.07%
$ 813,000 $ 48,978
Apr 24, 3 AM $ 0.000136
-0.22%
$ 813,600 $ 49,385
Apr 24, 2 AM $ 0.000136
+0.22%
$ 815,400 $ 49,247
Apr 24, 1 AM $ 0.000135
-0.22%
$ 813,000 $ 49,278
Apr 24, 12 AM $ 0.000136
+0.44%
$ 815,400 $ 47,391
Apr 23, 11 PM $ 0.000135
+0.07%
$ 811,800 $ 47,654
Apr 23, 10 PM $ 0.000135
-0.07%
$ 811,200 $ 47,918
Apr 23, 9 PM $ 0.000135
+0.00%
$ 811,800 $ 47,281
Apr 23, 8 PM $ 0.000135
+0.07%
$ 811,800 $ 47,272
Apr 23, 7 PM $ 0.000135
+0.97%
$ 811,200 $ 47,091
Apr 23, 6 PM $ 0.000134
-0.07%
$ 803,400 $ 46,899
Apr 23, 5 PM $ 0.000134
+0.00%
$ 804,000 $ 45,200
Apr 23, 4 PM $ 0.000134
-0.96%
$ 804,000 $ 44,647
Apr 23, 3 PM $ 0.000135
+0.00%
$ 811,800 $ 45,622
Apr 23, 2 PM $ 0.000135
+0.07%
$ 811,800 $ 45,356
Apr 23, 1 PM $ 0.000135
-0.52%
$ 811,200 $ 44,763
Apr 23, 12 PM $ 0.000136
+0.37%
$ 815,400 $ 45,530
Apr 23, 11 AM $ 0.000135
+0.00%
$ 812,400 $ 45,556
Apr 23, 10 AM $ 0.000135
+0.07%
$ 812,400 $ 45,195