Advanced United Continent Historical Data

AUC Page 23
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000151
+0.00%
$ 909,000 $ 22,102
4:23 AM $ 0.000152
+0.00%
$ 909,000 $ 22,101
4:22 AM $ 0.000152
+0.00%
$ 909,000 $ 22,100
4:21 AM $ 0.000152
+0.00%
$ 909,000 $ 22,103
4:20 AM $ 0.000151
+0.00%
$ 909,000 $ 22,103
4:19 AM $ 0.000151
+0.00%
$ 908,400 $ 22,101
4:18 AM $ 0.000152
+0.00%
$ 908,400 $ 22,101
4:17 AM $ 0.000151
+0.00%
$ 908,400 $ 22,108
4:16 AM $ 0.000152
+0.00%
$ 908,400 $ 22,108
4:15 AM $ 0.000151
+0.00%
$ 908,400 $ 22,112
4:14 AM $ 0.000152
+0.00%
$ 910,800 $ 22,108
4:13 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110
4:12 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110
4:11 AM $ 0.000151
+0.00%
$ 910,800 $ 22,113
4:10 AM $ 0.000151
+0.00%
$ 910,800 $ 22,119
4:09 AM $ 0.000151
+0.00%
$ 909,000 $ 22,111
4:08 AM $ 0.000151
+0.00%
$ 909,000 $ 22,113
4:07 AM $ 0.000152
+0.00%
$ 909,000 $ 22,111
4:06 AM $ 0.000152
+0.00%
$ 909,000 $ 22,118
4:05 AM $ 0.000151
+0.00%
$ 909,000 $ 22,114
4:04 AM $ 0.000152
+0.00%
$ 909,600 $ 22,113
4:03 AM $ 0.000152
+0.00%
$ 909,600 $ 22,111
4:02 AM $ 0.000152
+0.00%
$ 909,600 $ 22,116
4:01 AM $ 0.000151
+0.00%
$ 909,600 $ 22,113
4:00 AM $ 0.000152
+0.00%
$ 909,600 $ 22,112
3:59 AM $ 0.000151
+0.00%
$ 909,000 $ 22,111
3:58 AM $ 0.000151
+0.00%
$ 909,000 $ 22,109
3:57 AM $ 0.000151
+0.00%
$ 909,000 $ 22,109
3:56 AM $ 0.000152
+0.00%
$ 909,000 $ 22,106
3:55 AM $ 0.000152
+0.00%
$ 909,000 $ 22,106
3:54 AM $ 0.000152
+0.00%
$ 910,800 $ 22,108
3:53 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110
3:52 AM $ 0.000152
+0.00%
$ 910,800 $ 22,111
3:51 AM $ 0.000152
+0.00%
$ 910,800 $ 22,111
3:50 AM $ 0.000152
+0.00%
$ 910,800 $ 22,115
3:49 AM $ 0.000152
+0.00%
$ 909,600 $ 22,121
3:48 AM $ 0.000151
+0.00%
$ 909,600 $ 22,121
3:47 AM $ 0.000151
+0.00%
$ 909,600 $ 22,124
3:46 AM $ 0.000151
+0.00%
$ 909,600 $ 22,122
3:45 AM $ 0.000152
+0.00%
$ 909,600 $ 22,121
3:44 AM $ 0.000151
+0.00%
$ 909,000 $ 22,122
3:43 AM $ 0.000152
+0.00%
$ 909,000 $ 22,123
3:42 AM $ 0.000152
+0.00%
$ 909,000 $ 22,123
3:41 AM $ 0.000151
+0.00%
$ 909,000 $ 22,125
3:40 AM $ 0.000152
+0.00%
$ 909,000 $ 22,129
3:39 AM $ 0.000151
+0.00%
$ 908,400 $ 22,128
3:38 AM $ 0.000152
+0.00%
$ 908,400 $ 22,130
3:37 AM $ 0.000152
+0.00%
$ 908,400 $ 22,130
3:36 AM $ 0.000151
+0.00%
$ 908,400 $ 22,128
3:35 AM $ 0.000152
+0.00%
$ 908,400 $ 22,131