Advanced United Continent Historical Data

AUC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00014
+0.07%
$ 840,600 $ 47,558
Mar 7, 2 PM $ 0.00014
-0.07%
$ 840,000 $ 46,216
Mar 7, 1 PM $ 0.00014
+0.07%
$ 840,600 $ 46,124
Mar 7, 12 PM $ 0.00014
+0.00%
$ 840,600 $ 45,621
Mar 7, 11 AM $ 0.00014
+0.14%
$ 840,600 $ 46,633
Mar 7, 10 AM $ 0.00014
+0.00%
$ 839,400 $ 46,546
Mar 7, 9 AM $ 0.00014
+0.07%
$ 839,400 $ 46,627
Mar 7, 8 AM $ 0.00014
-0.07%
$ 839,400 $ 46,764
Mar 7, 7 AM $ 0.00014
+0.00%
$ 838,800 $ 46,946
Mar 7, 6 AM $ 0.00014
+0.00%
$ 838,800 $ 46,556
Mar 7, 5 AM $ 0.00014
+0.00%
$ 838,800 $ 46,619
Mar 7, 4 AM $ 0.00014
+0.07%
$ 838,800 $ 46,180
Mar 7, 3 AM $ 0.00014
-0.07%
$ 838,200 $ 45,932
Mar 7, 2 AM $ 0.00014
+0.07%
$ 838,800 $ 46,133
Mar 7, 1 AM $ 0.00014
-0.14%
$ 838,200 $ 44,668
Mar 7, 12 AM $ 0.00014
+0.00%
$ 839,400 $ 44,075
Mar 6, 11 PM $ 0.00014
-0.14%
$ 839,400 $ 44,641
Mar 6, 10 PM $ 0.00014
+0.21%
$ 840,600 $ 44,971
Mar 6, 9 PM $ 0.00014
+0.14%
$ 838,800 $ 51,454
Mar 6, 8 PM $ 0.00014
-0.57%
$ 837,600 $ 51,763
Mar 6, 7 PM $ 0.00014
+0.00%
$ 842,400 $ 46,482
Mar 6, 6 PM $ 0.00014
+0.00%
$ 842,400 $ 46,325
Mar 6, 5 PM $ 0.00014
+0.00%
$ 842,400 $ 46,841
Mar 6, 4 PM $ 0.00014
-0.71%
$ 842,400 $ 46,558
Mar 6, 3 PM $ 0.000141
+0.00%
$ 848,400 $ 47,340
Mar 6, 2 PM $ 0.000141
-0.07%
$ 848,400 $ 48,869
Mar 6, 1 PM $ 0.000141
-0.07%
$ 849,000 $ 49,375
Mar 6, 12 PM $ 0.000142
+0.07%
$ 849,600 $ 49,107
Mar 6, 11 AM $ 0.000141
-0.07%
$ 849,000 $ 48,792
Mar 6, 10 AM $ 0.000142
+0.00%
$ 849,600 $ 48,376
Mar 6, 9 AM $ 0.000142
+0.00%
$ 849,600 $ 48,707
Mar 6, 8 AM $ 0.000142
+0.00%
$ 849,600 $ 48,489
Mar 6, 7 AM $ 0.000142
+0.07%
$ 849,600 $ 48,172
Mar 6, 6 AM $ 0.000141
-0.07%
$ 849,000 $ 48,498
Mar 6, 5 AM $ 0.000142
+0.00%
$ 849,600 $ 48,483
Mar 6, 4 AM $ 0.000142
+0.00%
$ 849,600 $ 48,952
Mar 6, 3 AM $ 0.000142
+0.00%
$ 849,600 $ 49,227
Mar 6, 2 AM $ 0.000142
+0.07%
$ 849,600 $ 49,157
Mar 6, 1 AM $ 0.000141
+0.00%
$ 849,000 $ 50,323
Mar 6, 12 AM $ 0.000141
-0.07%
$ 849,000 $ 51,256
Mar 5, 11 PM $ 0.000142
+0.00%
$ 849,600 $ 51,227
Mar 5, 10 PM $ 0.000142
+0.07%
$ 849,600 $ 51,140
Mar 5, 9 PM $ 0.000141
+0.00%
$ 849,000 $ 45,017
Mar 5, 8 PM $ 0.000141
-0.07%
$ 849,000 $ 44,829
Mar 5, 7 PM $ 0.000142
-0.07%
$ 849,600 $ 53,014
Mar 5, 6 PM $ 0.000142
+0.00%
$ 850,200 $ 52,511
Mar 5, 5 PM $ 0.000142
-0.07%
$ 850,200 $ 52,814
Mar 5, 4 PM $ 0.000142
+0.07%
$ 850,800 $ 52,978
Mar 5, 3 PM $ 0.000142
-0.07%
$ 850,200 $ 53,169
Mar 5, 2 PM $ 0.000142
+0.07%
$ 850,800 $ 53,702