Advanced United Continent Historical Data

AUC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 8, 12 AM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 11 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 10 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 9 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 8 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 7 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 6 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 5 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 4 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 3 PM $ 0.000136
+0.00%
$ 814,800 $ 13
Jun 7, 2 PM $ 0.000136
+1.34%
$ 814,800 $ 13
Jun 7, 1 PM $ 0.000135
+0.00%
$ 810,000 $ 5
Jun 7, 10 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 9 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 8 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 7 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 6 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 5 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 4 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 3 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 2 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 1 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 7, 12 AM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 11 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 10 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 9 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 8 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 7 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 6 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 5 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 4 PM $ 0.000134
+0.00%
$ 804,000 $ 3
Jun 6, 3 PM $ 0.000134
+0.00%
$ 804,000 $ 48
Jun 6, 2 PM $ 0.000134
+0.00%
$ 804,000 $ 48
Jun 6, 1 PM $ 0.000134
+0.00%
$ 804,000 $ 48
Jun 6, 12 PM $ 0.000134
+0.00%
$ 804,000 $ 48
Jun 6, 11 AM $ 0.000134
+0.00%
$ 804,000 $ 48
Jun 6, 10 AM $ 0.000134
-0.07%
$ 804,000 $ 48
Jun 6, 9 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 8 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 7 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 6 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 5 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 4 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 3 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 2 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 1 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 6, 12 AM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 5, 11 PM $ 0.000134
+0.00%
$ 804,600 $ 45
Jun 5, 10 PM $ 0.000134
+0.00%
$ 804,600 $ 45