Advanced United Continent Historical Data

AUC Page 24
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000135
+0.00%
$ 811,200 $ 47,934
10:54 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
10:53 PM $ 0.000135
+0.00%
$ 811,800 $ 47,838
10:52 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:51 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:50 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:49 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:48 PM $ 0.000135
+0.00%
$ 811,800 $ 48,111
10:47 PM $ 0.000135
+0.00%
$ 811,800 $ 48,111
10:46 PM $ 0.000135
+0.00%
$ 811,800 $ 48,061
10:45 PM $ 0.000135
+0.00%
$ 811,800 $ 48,061
10:44 PM $ 0.000135
+0.00%
$ 811,800 $ 48,061
10:43 PM $ 0.000135
+0.00%
$ 811,800 $ 48,085
10:42 PM $ 0.000135
+0.00%
$ 811,800 $ 48,085
10:41 PM $ 0.000135
+0.00%
$ 811,800 $ 48,854
10:40 PM $ 0.000135
+0.00%
$ 811,800 $ 48,854
10:39 PM $ 0.000135
+0.00%
$ 811,200 $ 51,573
10:38 PM $ 0.000135
+0.00%
$ 811,200 $ 51,573
10:37 PM $ 0.000135
+0.00%
$ 811,200 $ 53,471
10:36 PM $ 0.000135
+0.00%
$ 811,200 $ 53,471
10:35 PM $ 0.000135
+0.00%
$ 811,200 $ 54,370
10:34 PM $ 0.000135
+0.00%
$ 811,200 $ 54,370
10:33 PM $ 0.000135
+0.00%
$ 811,200 $ 49,861
10:32 PM $ 0.000135
+0.00%
$ 811,200 $ 49,861
10:31 PM $ 0.000135
+0.00%
$ 811,200 $ 47,095
10:30 PM $ 0.000135
+0.00%
$ 811,200 $ 47,095
10:29 PM $ 0.000135
+0.00%
$ 811,800 $ 47,085
10:28 PM $ 0.000135
+0.00%
$ 811,800 $ 47,085
10:27 PM $ 0.000135
+0.00%
$ 811,800 $ 47,135
10:26 PM $ 0.000135
+0.00%
$ 811,800 $ 47,135
10:25 PM $ 0.000135
+0.00%
$ 811,800 $ 47,189
10:24 PM $ 0.000135
+0.00%
$ 811,200 $ 47,189
10:23 PM $ 0.000135
+0.00%
$ 811,200 $ 47,260
10:22 PM $ 0.000135
+0.00%
$ 811,200 $ 47,260
10:21 PM $ 0.000135
+0.00%
$ 811,200 $ 47,263
10:20 PM $ 0.000135
+0.00%
$ 811,200 $ 47,263
10:19 PM $ 0.000135
+0.00%
$ 811,800 $ 47,211
10:18 PM $ 0.000135
+0.00%
$ 811,800 $ 47,211
10:17 PM $ 0.000135
+0.00%
$ 811,800 $ 47,281
10:16 PM $ 0.000135
+0.00%
$ 811,800 $ 47,281
10:15 PM $ 0.000135
+0.00%
$ 811,800 $ 47,281
10:14 PM $ 0.000135
+0.00%
$ 811,800 $ 47,281
10:13 PM $ 0.000135
+0.00%
$ 811,800 $ 47,201
10:12 PM $ 0.000135
+0.00%
$ 811,800 $ 47,352
10:11 PM $ 0.000135
+0.00%
$ 811,800 $ 47,352
10:10 PM $ 0.000135
+0.00%
$ 811,800 $ 47,299
10:09 PM $ 0.000135
+0.00%
$ 811,800 $ 47,299
10:08 PM $ 0.000135
+0.00%
$ 811,800 $ 47,299
10:07 PM $ 0.000135
+0.00%
$ 811,800 $ 47,299
10:06 PM $ 0.000135
+0.00%
$ 811,800 $ 47,328