Advanced United Continent Historical Data

AUC Page 24
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000152
+0.00%
$ 909,000 $ 22,081
4:49 AM $ 0.000152
+0.00%
$ 909,600 $ 22,078
4:48 AM $ 0.000152
+0.00%
$ 909,600 $ 22,082
4:47 AM $ 0.000151
+0.00%
$ 909,600 $ 22,083
4:46 AM $ 0.000152
+0.00%
$ 909,600 $ 22,085
4:45 AM $ 0.000151
+0.00%
$ 909,600 $ 22,083
4:44 AM $ 0.000151
+0.00%
$ 908,400 $ 22,083
4:43 AM $ 0.000151
+0.00%
$ 908,400 $ 22,084
4:42 AM $ 0.000151
+0.00%
$ 908,400 $ 22,080
4:41 AM $ 0.000151
+0.00%
$ 908,400 $ 22,083
4:40 AM $ 0.000151
+0.00%
$ 908,400 $ 22,081
4:39 AM $ 0.000152
+0.00%
$ 909,600 $ 22,085
4:38 AM $ 0.000151
+0.00%
$ 909,600 $ 22,084
4:37 AM $ 0.000152
+0.00%
$ 909,600 $ 22,087
4:36 AM $ 0.000152
+0.00%
$ 909,600 $ 22,089
4:35 AM $ 0.000152
+0.00%
$ 909,600 $ 22,091
4:34 AM $ 0.000151
+0.00%
$ 908,400 $ 22,091
4:33 AM $ 0.000151
+0.00%
$ 908,400 $ 22,088
4:32 AM $ 0.000151
+0.00%
$ 908,400 $ 22,092
4:31 AM $ 0.000151
+0.00%
$ 908,400 $ 22,096
4:30 AM $ 0.000152
+0.00%
$ 908,400 $ 22,097
4:29 AM $ 0.000151
+0.00%
$ 908,400 $ 22,100
4:28 AM $ 0.000152
+0.00%
$ 908,400 $ 22,096
4:27 AM $ 0.000152
+0.00%
$ 908,400 $ 22,101
4:26 AM $ 0.000151
+0.00%
$ 908,400 $ 22,101
4:25 AM $ 0.000151
+0.00%
$ 908,400 $ 22,105
4:24 AM $ 0.000151
+0.00%
$ 909,000 $ 22,102
4:23 AM $ 0.000152
+0.00%
$ 909,000 $ 22,101
4:22 AM $ 0.000152
+0.00%
$ 909,000 $ 22,100
4:21 AM $ 0.000152
+0.00%
$ 909,000 $ 22,103
4:20 AM $ 0.000151
+0.00%
$ 909,000 $ 22,103
4:19 AM $ 0.000151
+0.00%
$ 908,400 $ 22,101
4:18 AM $ 0.000152
+0.00%
$ 908,400 $ 22,101
4:17 AM $ 0.000151
+0.00%
$ 908,400 $ 22,108
4:16 AM $ 0.000152
+0.00%
$ 908,400 $ 22,108
4:15 AM $ 0.000151
+0.00%
$ 908,400 $ 22,112
4:14 AM $ 0.000152
+0.00%
$ 910,800 $ 22,108
4:13 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110
4:12 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110
4:11 AM $ 0.000151
+0.00%
$ 910,800 $ 22,113
4:10 AM $ 0.000151
+0.00%
$ 910,800 $ 22,119
4:09 AM $ 0.000151
+0.00%
$ 909,000 $ 22,111
4:08 AM $ 0.000151
+0.00%
$ 909,000 $ 22,113
4:07 AM $ 0.000152
+0.00%
$ 909,000 $ 22,111
4:06 AM $ 0.000152
+0.00%
$ 909,000 $ 22,118
4:05 AM $ 0.000151
+0.00%
$ 909,000 $ 22,114
4:04 AM $ 0.000152
+0.00%
$ 909,600 $ 22,113
4:03 AM $ 0.000152
+0.00%
$ 909,600 $ 22,111
4:02 AM $ 0.000152
+0.00%
$ 909,600 $ 22,116
4:01 AM $ 0.000151
+0.00%
$ 909,600 $ 22,113