Advanced United Continent Historical Data

AUC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000142
-0.07%
$ 850,200 $ 53,169
Mar 5, 2 PM $ 0.000142
+0.07%
$ 850,800 $ 53,702
Mar 5, 1 PM $ 0.000142
+0.00%
$ 850,200 $ 53,501
Mar 5, 12 PM $ 0.000142
+0.07%
$ 850,800 $ 53,879
Mar 5, 11 AM $ 0.000142
+0.00%
$ 850,800 $ 54,656
Mar 5, 10 AM $ 0.000142
-0.07%
$ 850,800 $ 54,735
Mar 5, 9 AM $ 0.000142
+0.07%
$ 851,400 $ 54,024
Mar 5, 8 AM $ 0.000142
+0.00%
$ 850,800 $ 52,317
Mar 5, 7 AM $ 0.000142
+0.00%
$ 850,800 $ 51,488
Mar 5, 6 AM $ 0.000142
+0.00%
$ 851,400 $ 51,449
Mar 5, 5 AM $ 0.000142
+0.07%
$ 851,400 $ 51,168
Mar 5, 4 AM $ 0.000142
+0.00%
$ 850,800 $ 50,662
Mar 5, 3 AM $ 0.000142
+0.14%
$ 851,400 $ 50,688
Mar 5, 2 AM $ 0.000142
-0.14%
$ 850,200 $ 50,533
Mar 5, 1 AM $ 0.000142
+0.14%
$ 851,400 $ 49,240
Mar 5, 12 AM $ 0.000142
+0.00%
$ 850,200 $ 48,622
Mar 4, 11 PM $ 0.000142
-0.14%
$ 850,200 $ 48,812
Mar 4, 10 PM $ 0.000142
-0.14%
$ 850,200 $ 48,746
Mar 4, 9 PM $ 0.000142
+0.00%
$ 851,400 $ 55,312
Mar 4, 8 PM $ 0.000142
+0.00%
$ 851,400 $ 55,192
Mar 4, 7 PM $ 0.000142
+0.00%
$ 851,400 $ 47,058
Mar 4, 6 PM $ 0.000142
-0.07%
$ 851,400 $ 47,502
Mar 4, 5 PM $ 0.000142
+0.07%
$ 852,000 $ 46,855
Mar 4, 4 PM $ 0.000142
+0.00%
$ -- $ 47,197
Mar 4, 1 PM $ 0.000142
-0.14%
$ 852,000 $ 47,046
Mar 4, 12 PM $ 0.000142
+0.07%
$ 853,200 $ 46,939
Mar 4, 11 AM $ 0.000142
-0.14%
$ 852,000 $ 46,565
Mar 4, 9 AM $ 0.000142
+0.00%
$ 852,600 $ 48,392
Mar 4, 8 AM $ 0.000142
+0.00%
$ 852,600 $ 49,434
Mar 4, 7 AM $ 0.000142
-0.07%
$ 852,600 $ 50,388
Mar 4, 6 AM $ 0.000142
+0.00%
$ 852,600 $ 49,921
Mar 4, 5 AM $ 0.000142
+0.07%
$ 852,600 $ 50,217
Mar 4, 4 AM $ 0.000142
-0.07%
$ 852,000 $ 50,423
Mar 4, 3 AM $ 0.000142
+0.14%
$ 852,600 $ 50,440
Mar 4, 2 AM $ 0.000142
+0.00%
$ 851,400 $ 49,480
Mar 4, 1 AM $ 0.000142
+0.00%
$ 851,400 $ 49,209
Mar 4, 12 AM $ 0.000142
-0.07%
$ 851,400 $ 49,687
Mar 3, 11 PM $ 0.000142
+0.07%
$ 852,000 $ 49,579
Mar 3, 10 PM $ 0.000142
+0.00%
$ 851,400 $ 49,597
Mar 3, 9 PM $ 0.000142
-0.07%
$ 851,400 $ 42,835
Mar 3, 8 PM $ 0.000142
+0.00%
$ 851,400 $ 42,552
Mar 3, 7 PM $ 0.000142
+0.14%
$ 853,200 $ 42,816
Mar 3, 6 PM $ 0.000142
+0.28%
$ 851,400 $ 50,501
Mar 3, 5 PM $ 0.000142
+0.14%
$ 851,400 $ 50,563
Mar 3, 4 PM $ 0.000142
-0.14%
$ 850,200 $ 50,027
Mar 3, 3 PM $ 0.000142
+0.00%
$ 850,200 $ 50,135
Mar 3, 2 PM $ 0.000142
-0.14%
$ 850,200 $ 49,774
Mar 3, 1 PM $ 0.000142
+0.14%
$ 851,400 $ 50,082
Mar 3, 12 PM $ 0.000142
+0.00%
$ 850,200 $ 50,143
Mar 3, 11 AM $ 0.000142
-0.07%
$ 850,200 $ 50,362