Advanced United Continent Historical Data

AUC Page 25
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000135
+0.00%
$ 811,800 $ 48,081
11:14 PM $ 0.000135
+0.00%
$ 811,200 $ 48,081
11:13 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:12 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:11 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:10 PM $ 0.000135
+0.00%
$ 811,200 $ 47,980
11:09 PM $ 0.000135
+0.00%
$ 811,200 $ 47,980
11:08 PM $ 0.000135
+0.00%
$ 811,200 $ 48,102
11:07 PM $ 0.000135
+0.00%
$ 811,200 $ 48,000
11:06 PM $ 0.000135
+0.00%
$ 811,200 $ 48,000
11:05 PM $ 0.000135
+0.00%
$ 811,200 $ 48,001
11:04 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:03 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:02 PM $ 0.000135
+0.00%
$ 811,800 $ 47,888
11:01 PM $ 0.000135
+0.00%
$ 811,800 $ 47,828
11:00 PM $ 0.000135
+0.00%
$ 811,800 $ 47,828
10:59 PM $ 0.000135
+0.00%
$ 811,200 $ 47,918
10:58 PM $ 0.000135
+0.00%
$ 811,200 $ 47,832
10:57 PM $ 0.000135
+0.00%
$ 811,200 $ 47,887
10:56 PM $ 0.000135
+0.00%
$ 811,200 $ 47,887
10:55 PM $ 0.000135
+0.00%
$ 811,200 $ 47,934
10:54 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
10:53 PM $ 0.000135
+0.00%
$ 811,800 $ 47,838
10:52 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:51 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:50 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:49 PM $ 0.000135
+0.00%
$ 811,800 $ 48,025
10:48 PM $ 0.000135
+0.00%
$ 811,800 $ 48,111
10:47 PM $ 0.000135
+0.00%
$ 811,800 $ 48,111
10:46 PM $ 0.000135
+0.00%
$ 811,800 $ 48,061
10:45 PM $ 0.000135
+0.00%
$ 811,800 $ 48,061
10:44 PM $ 0.000135
+0.00%
$ 811,800 $ 48,061
10:43 PM $ 0.000135
+0.00%
$ 811,800 $ 48,085
10:42 PM $ 0.000135
+0.00%
$ 811,800 $ 48,085
10:41 PM $ 0.000135
+0.00%
$ 811,800 $ 48,854
10:40 PM $ 0.000135
+0.00%
$ 811,800 $ 48,854
10:39 PM $ 0.000135
+0.00%
$ 811,200 $ 51,573
10:38 PM $ 0.000135
+0.00%
$ 811,200 $ 51,573
10:37 PM $ 0.000135
+0.00%
$ 811,200 $ 53,471
10:36 PM $ 0.000135
+0.00%
$ 811,200 $ 53,471
10:35 PM $ 0.000135
+0.00%
$ 811,200 $ 54,370
10:34 PM $ 0.000135
+0.00%
$ 811,200 $ 54,370
10:33 PM $ 0.000135
+0.00%
$ 811,200 $ 49,861
10:32 PM $ 0.000135
+0.00%
$ 811,200 $ 49,861
10:31 PM $ 0.000135
+0.00%
$ 811,200 $ 47,095
10:30 PM $ 0.000135
+0.00%
$ 811,200 $ 47,095
10:29 PM $ 0.000135
+0.00%
$ 811,800 $ 47,085
10:28 PM $ 0.000135
+0.00%
$ 811,800 $ 47,085
10:27 PM $ 0.000135
+0.00%
$ 811,800 $ 47,135
10:26 PM $ 0.000135
+0.00%
$ 811,800 $ 47,135