Advanced United Continent Historical Data

AUC Page 25
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000152
+0.00%
$ 908,400 $ 22,072
5:01 AM $ 0.000152
+0.00%
$ 908,400 $ 22,074
5:00 AM $ 0.000152
+0.00%
$ 908,400 $ 22,068
4:59 AM $ 0.000151
+0.00%
$ 908,400 $ 22,073
4:58 AM $ 0.000151
+0.00%
$ 908,400 $ 22,070
4:57 AM $ 0.000152
+0.00%
$ 908,400 $ 22,071
4:56 AM $ 0.000151
+0.00%
$ 908,400 $ 22,073
4:55 AM $ 0.000151
+0.00%
$ 908,400 $ 22,076
4:54 AM $ 0.000151
+0.00%
$ 909,000 $ 22,069
4:53 AM $ 0.000151
+0.00%
$ 909,000 $ 22,070
4:52 AM $ 0.000151
+0.00%
$ 909,000 $ 22,073
4:51 AM $ 0.000152
+0.00%
$ 909,000 $ 22,078
4:50 AM $ 0.000152
+0.00%
$ 909,000 $ 22,081
4:49 AM $ 0.000152
+0.00%
$ 909,600 $ 22,078
4:48 AM $ 0.000152
+0.00%
$ 909,600 $ 22,082
4:47 AM $ 0.000151
+0.00%
$ 909,600 $ 22,083
4:46 AM $ 0.000152
+0.00%
$ 909,600 $ 22,085
4:45 AM $ 0.000151
+0.00%
$ 909,600 $ 22,083
4:44 AM $ 0.000151
+0.00%
$ 908,400 $ 22,083
4:43 AM $ 0.000151
+0.00%
$ 908,400 $ 22,084
4:42 AM $ 0.000151
+0.00%
$ 908,400 $ 22,080
4:41 AM $ 0.000151
+0.00%
$ 908,400 $ 22,083
4:40 AM $ 0.000151
+0.00%
$ 908,400 $ 22,081
4:39 AM $ 0.000152
+0.00%
$ 909,600 $ 22,085
4:38 AM $ 0.000151
+0.00%
$ 909,600 $ 22,084
4:37 AM $ 0.000152
+0.00%
$ 909,600 $ 22,087
4:36 AM $ 0.000152
+0.00%
$ 909,600 $ 22,089
4:35 AM $ 0.000152
+0.00%
$ 909,600 $ 22,091
4:34 AM $ 0.000151
+0.00%
$ 908,400 $ 22,091
4:33 AM $ 0.000151
+0.00%
$ 908,400 $ 22,088
4:32 AM $ 0.000151
+0.00%
$ 908,400 $ 22,092
4:31 AM $ 0.000151
+0.00%
$ 908,400 $ 22,096
4:30 AM $ 0.000152
+0.00%
$ 908,400 $ 22,097
4:29 AM $ 0.000151
+0.00%
$ 908,400 $ 22,100
4:28 AM $ 0.000152
+0.00%
$ 908,400 $ 22,096
4:27 AM $ 0.000152
+0.00%
$ 908,400 $ 22,101
4:26 AM $ 0.000151
+0.00%
$ 908,400 $ 22,101
4:25 AM $ 0.000151
+0.00%
$ 908,400 $ 22,105
4:24 AM $ 0.000151
+0.00%
$ 909,000 $ 22,102
4:23 AM $ 0.000152
+0.00%
$ 909,000 $ 22,101
4:22 AM $ 0.000152
+0.00%
$ 909,000 $ 22,100
4:21 AM $ 0.000152
+0.00%
$ 909,000 $ 22,103
4:20 AM $ 0.000151
+0.00%
$ 909,000 $ 22,103
4:19 AM $ 0.000151
+0.00%
$ 908,400 $ 22,101
4:18 AM $ 0.000152
+0.00%
$ 908,400 $ 22,101
4:17 AM $ 0.000151
+0.00%
$ 908,400 $ 22,108
4:16 AM $ 0.000152
+0.00%
$ 908,400 $ 22,108
4:15 AM $ 0.000151
+0.00%
$ 908,400 $ 22,112
4:14 AM $ 0.000152
+0.00%
$ 910,800 $ 22,108
4:13 AM $ 0.000152
+0.00%
$ 910,800 $ 22,110