Advanced United Continent Historical Data

AUC Page 26
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:45 PM $ 0.000135
+0.00%
$ 811,800 $ 48,106
11:44 PM $ 0.000135
+0.00%
$ 811,800 $ 48,106
11:43 PM $ 0.000135
+0.00%
$ 811,800 $ 48,021
11:42 PM $ 0.000135
+0.00%
$ 811,800 $ 48,021
11:41 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
11:40 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
11:39 PM $ 0.000135
+0.00%
$ 811,800 $ 47,855
11:38 PM $ 0.000135
+0.00%
$ 811,800 $ 47,950
11:37 PM $ 0.000135
+0.00%
$ 811,800 $ 47,950
11:36 PM $ 0.000135
+0.00%
$ 811,800 $ 48,029
11:35 PM $ 0.000135
+0.00%
$ 811,800 $ 48,029
11:34 PM $ 0.000135
+0.00%
$ 811,800 $ 47,969
11:33 PM $ 0.000135
+0.00%
$ 811,800 $ 47,969
11:32 PM $ 0.000135
+0.00%
$ 811,800 $ 48,024
11:31 PM $ 0.000135
+0.00%
$ 811,800 $ 48,024
11:30 PM $ 0.000135
+0.00%
$ 811,800 $ 48,024
11:29 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:28 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:27 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:26 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:25 PM $ 0.000135
+0.00%
$ 811,200 $ 47,891
11:24 PM $ 0.000135
+0.00%
$ 811,800 $ 47,891
11:23 PM $ 0.000135
+0.00%
$ 811,800 $ 47,901
11:22 PM $ 0.000135
+0.00%
$ 811,800 $ 47,923
11:21 PM $ 0.000135
+0.00%
$ 811,800 $ 47,923
11:20 PM $ 0.000135
+0.00%
$ 811,800 $ 48,002
11:19 PM $ 0.000135
+0.00%
$ 811,800 $ 48,002
11:18 PM $ 0.000135
+0.00%
$ 811,800 $ 48,002
11:17 PM $ 0.000135
+0.00%
$ 811,800 $ 47,994
11:16 PM $ 0.000135
+0.00%
$ 811,800 $ 47,994
11:15 PM $ 0.000135
+0.00%
$ 811,800 $ 48,081
11:14 PM $ 0.000135
+0.00%
$ 811,200 $ 48,081
11:13 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:12 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:11 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:10 PM $ 0.000135
+0.00%
$ 811,200 $ 47,980
11:09 PM $ 0.000135
+0.00%
$ 811,200 $ 47,980
11:08 PM $ 0.000135
+0.00%
$ 811,200 $ 48,102
11:07 PM $ 0.000135
+0.00%
$ 811,200 $ 48,000
11:06 PM $ 0.000135
+0.00%
$ 811,200 $ 48,000
11:05 PM $ 0.000135
+0.00%
$ 811,200 $ 48,001
11:04 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:03 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:02 PM $ 0.000135
+0.00%
$ 811,800 $ 47,888
11:01 PM $ 0.000135
+0.00%
$ 811,800 $ 47,828
11:00 PM $ 0.000135
+0.00%
$ 811,800 $ 47,828
10:59 PM $ 0.000135
+0.00%
$ 811,200 $ 47,918
10:58 PM $ 0.000135
+0.00%
$ 811,200 $ 47,832
10:57 PM $ 0.000135
+0.00%
$ 811,200 $ 47,887