Advanced United Continent Historical Data

AUC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 2 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 1 PM $ 0.000135
+0.07%
$ 810,600 $ 190
Jun 1, 12 PM $ 0.000135
-0.22%
$ 810,000 $ 160
Jun 1, 11 AM $ 0.000135
+0.00%
$ 811,800 $ 37
Jun 1, 10 AM $ 0.000135
+0.00%
$ 811,800 $ 37
Jun 1, 9 AM $ 0.000135
-0.07%
$ 811,800 $ 37
Jun 1, 8 AM $ 0.000135
+0.00%
$ 812,400 $ 2
Jun 1, 7 AM $ 0.000135
+0.00%
$ 812,400 $ 2
Jun 1, 6 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 5 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 4 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 3 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 2 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 1 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 12 AM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 11 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 10 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 9 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 8 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 7 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 6 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 5 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 4 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 3 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 2 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 1 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 12 PM $ 0.000135
+0.00%
$ 812,400 $ 1
May 31, 11 AM $ 0.000135
+0.00%
$ 813,000 $ 51
May 31, 10 AM $ 0.000135
+0.00%
$ 813,000 $ 203
May 31, 9 AM $ 0.000135
+0.00%
$ 813,000 $ 522
May 31, 8 AM $ 0.000135
+0.00%
$ 813,000 $ 522
May 31, 7 AM $ 0.000135
+0.00%
$ 813,000 $ 1,570
May 31, 6 AM $ 0.000135
+0.00%
$ 813,000 $ 2,866
May 31, 5 AM $ 0.000135
+0.00%
$ 813,000 $ 4,669
May 31, 4 AM $ 0.000135
+0.00%
$ 813,000 $ 6,471
May 31, 3 AM $ 0.000135
+0.00%
$ 813,000 $ 8,027
May 31, 2 AM $ 0.000135
+0.00%
$ 813,000 $ 9,682
May 31, 1 AM $ 0.000135
+0.00%
$ 813,000 $ 11,275
May 31, 12 AM $ 0.000135
+0.00%
$ 813,000 $ 13,048
May 30, 11 PM $ 0.000135
+0.00%
$ 813,000 $ 13,455
May 30, 10 PM $ 0.000135
+0.00%
$ 813,000 $ 15,914
May 30, 9 PM $ 0.000135
+0.00%
$ 813,000 $ 22,982
May 30, 8 PM $ 0.000135
+0.00%
$ 813,000 $ 24,860
May 30, 7 PM $ 0.000135
+0.00%
$ 813,000 $ 26,457
May 30, 6 PM $ 0.000135
+0.00%
$ 813,000 $ 28,449
May 30, 5 PM $ 0.000135
+0.00%
$ 813,000 $ 30,064
May 30, 4 PM $ 0.000135
+0.00%
$ 813,000 $ 31,618
May 30, 3 PM $ 0.000135
+0.00%
$ 813,000 $ 33,446
May 30, 2 PM $ 0.000135
+0.00%
$ 813,000 $ 35,252