Advanced United Continent Historical Data

AUC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000143
+0.07%
$ 856,200 $ 40,532
Mar 1, 10 AM $ 0.000143
-0.07%
$ 855,600 $ 38,545
Mar 1, 9 AM $ 0.000143
-0.07%
$ 855,600 $ 36,596
Mar 1, 8 AM $ 0.000143
+0.07%
$ 856,200 $ 34,787
Mar 1, 7 AM $ 0.000143
-0.07%
$ 855,600 $ 32,920
Mar 1, 6 AM $ 0.000143
+0.00%
$ 855,600 $ 37,856
Mar 1, 5 AM $ 0.000143
+0.07%
$ 856,200 $ 43,840
Mar 1, 4 AM $ 0.000143
+0.00%
$ 855,600 $ 49,984
Mar 1, 3 AM $ 0.000143
+0.00%
$ 856,200 $ 55,694
Mar 1, 2 AM $ 0.000143
+0.07%
$ 856,200 $ 61,931
Mar 1, 1 AM $ 0.000143
+0.00%
$ 856,200 $ 68,103
Mar 1, 12 AM $ 0.000143
+0.07%
$ 856,200 $ 73,215
Feb 28, 11 PM $ 0.000143
+0.00%
$ 855,600 $ 75,951
Feb 28, 10 PM $ 0.000143
+0.07%
$ 855,600 $ 81,334
Feb 28, 9 PM $ 0.000142
-0.07%
$ 854,400 $ 78,647
Feb 28, 8 PM $ 0.000142
+0.00%
$ 855,000 $ 85,764
Feb 28, 7 PM $ 0.000142
-0.07%
$ 855,000 $ 100,316
Feb 28, 6 PM $ 0.000143
+1.21%
$ 856,200 $ 103,594
Feb 28, 5 PM $ 0.000141
+0.00%
$ 846,000 $ 110,234
Feb 28, 4 PM $ 0.000141
-0.42%
$ 846,000 $ 111,766
Feb 28, 3 PM $ 0.000142
+0.00%
$ 849,600 $ 119,069
Feb 28, 2 PM $ 0.000142
+0.00%
$ 849,600 $ 125,362
Feb 28, 1 PM $ 0.000142
+0.00%
$ 849,600 $ 133,784
Feb 28, 12 PM $ 0.000142
+0.00%
$ 849,600 $ 137,808
Feb 28, 11 AM $ 0.000142
+0.00%
$ 849,600 $ 139,545
Feb 28, 10 AM $ 0.000142
+0.00%
$ 849,600 $ 139,819
Feb 28, 9 AM $ 0.000142
+0.00%
$ 849,600 $ 143,687
Feb 28, 8 AM $ 0.000142
+0.00%
$ 849,600 $ 143,957
Feb 28, 7 AM $ 0.000142
-0.07%
$ 849,600 $ 143,957
Feb 28, 6 AM $ 0.000142
+0.00%
$ 850,200 $ 137,139
Feb 28, 5 AM $ 0.000142
+0.00%
$ 850,200 $ 129,297
Feb 28, 4 AM $ 0.000142
-0.07%
$ 850,800 $ 121,684
Feb 28, 3 AM $ 0.000142
+0.00%
$ 851,400 $ 122,407
Feb 28, 2 AM $ 0.000142
-0.07%
$ 850,800 $ 122,317
Feb 28, 1 AM $ 0.000142
+0.07%
$ 850,800 $ 121,862
Feb 28, 12 AM $ 0.000142
-0.21%
$ 850,200 $ 121,956
Feb 27, 11 PM $ 0.000142
+0.00%
$ 852,000 $ 125,149
Feb 27, 10 PM $ 0.000142
+0.00%
$ 852,000 $ 125,547
Feb 27, 9 PM $ 0.000142
+0.00%
$ 852,000 $ 132,964
Feb 27, 8 PM $ 0.000142
+0.07%
$ 852,000 $ 133,996
Feb 27, 7 PM $ 0.000142
+0.00%
$ 851,400 $ 126,331
Feb 27, 6 PM $ 0.000142
+0.07%
$ 852,000 $ 127,118
Feb 27, 5 PM $ 0.000142
-0.07%
$ 852,000 $ 126,336
Feb 27, 4 PM $ 0.000142
-0.35%
$ 852,600 $ 131,701
Feb 27, 3 PM $ 0.000142
-0.14%
$ 855,000 $ 132,145
Feb 27, 2 PM $ 0.000143
-0.14%
$ 856,200 $ 132,701
Feb 27, 1 PM $ 0.000143
-0.28%
$ 856,800 $ 132,532
Feb 27, 12 PM $ 0.000143
-0.21%
$ 859,200 $ 134,874
Feb 27, 11 AM $ 0.000143
+0.00%
$ 860,400 $ 141,132
Feb 27, 10 AM $ 0.000143
+0.14%
$ 860,400 $ 148,232