Advanced United Continent Historical Data

AUC Page 27
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000135
+0.00%
$ 811,800 $ 47,761
12:00 AM $ 0.000135
+0.00%
$ 811,800 $ 47,654
11:59 PM $ 0.000135
+0.00%
$ 811,800 $ 47,654
11:58 PM $ 0.000135
+0.00%
$ 811,800 $ 47,654
11:57 PM $ 0.000135
+0.00%
$ 811,800 $ 47,661
11:56 PM $ 0.000135
+0.00%
$ 811,800 $ 47,661
11:55 PM $ 0.000135
+0.00%
$ 811,800 $ 47,827
11:54 PM $ 0.000135
+0.00%
$ 811,800 $ 47,827
11:53 PM $ 0.000135
+0.00%
$ 811,800 $ 47,781
11:52 PM $ 0.000135
+0.00%
$ 811,800 $ 47,852
11:51 PM $ 0.000135
+0.00%
$ 811,800 $ 47,852
11:50 PM $ 0.000135
+0.00%
$ 811,800 $ 47,840
11:49 PM $ 0.000135
+0.00%
$ 811,800 $ 47,840
11:48 PM $ 0.000135
+0.00%
$ 811,800 $ 47,844
11:47 PM $ 0.000135
+0.00%
$ 811,800 $ 47,844
11:46 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:45 PM $ 0.000135
+0.00%
$ 811,800 $ 48,106
11:44 PM $ 0.000135
+0.00%
$ 811,800 $ 48,106
11:43 PM $ 0.000135
+0.00%
$ 811,800 $ 48,021
11:42 PM $ 0.000135
+0.00%
$ 811,800 $ 48,021
11:41 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
11:40 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
11:39 PM $ 0.000135
+0.00%
$ 811,800 $ 47,855
11:38 PM $ 0.000135
+0.00%
$ 811,800 $ 47,950
11:37 PM $ 0.000135
+0.00%
$ 811,800 $ 47,950
11:36 PM $ 0.000135
+0.00%
$ 811,800 $ 48,029
11:35 PM $ 0.000135
+0.00%
$ 811,800 $ 48,029
11:34 PM $ 0.000135
+0.00%
$ 811,800 $ 47,969
11:33 PM $ 0.000135
+0.00%
$ 811,800 $ 47,969
11:32 PM $ 0.000135
+0.00%
$ 811,800 $ 48,024
11:31 PM $ 0.000135
+0.00%
$ 811,800 $ 48,024
11:30 PM $ 0.000135
+0.00%
$ 811,800 $ 48,024
11:29 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:28 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:27 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:26 PM $ 0.000135
+0.00%
$ 811,200 $ 47,926
11:25 PM $ 0.000135
+0.00%
$ 811,200 $ 47,891
11:24 PM $ 0.000135
+0.00%
$ 811,800 $ 47,891
11:23 PM $ 0.000135
+0.00%
$ 811,800 $ 47,901
11:22 PM $ 0.000135
+0.00%
$ 811,800 $ 47,923
11:21 PM $ 0.000135
+0.00%
$ 811,800 $ 47,923
11:20 PM $ 0.000135
+0.00%
$ 811,800 $ 48,002
11:19 PM $ 0.000135
+0.00%
$ 811,800 $ 48,002
11:18 PM $ 0.000135
+0.00%
$ 811,800 $ 48,002
11:17 PM $ 0.000135
+0.00%
$ 811,800 $ 47,994
11:16 PM $ 0.000135
+0.00%
$ 811,800 $ 47,994
11:15 PM $ 0.000135
+0.00%
$ 811,800 $ 48,081
11:14 PM $ 0.000135
+0.00%
$ 811,200 $ 48,081
11:13 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960
11:12 PM $ 0.000135
+0.00%
$ 811,200 $ 47,960