Advanced United Continent Historical Data

AUC Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000135
+0.00%
$ 813,000 $ 35,252
May 30, 1 PM $ 0.000135
+0.00%
$ 813,000 $ 36,968
May 30, 12 PM $ 0.000135
+0.00%
$ 813,000 $ 38,955
May 30, 11 AM $ 0.000135
+0.00%
$ 813,000 $ 40,811
May 30, 10 AM $ 0.000135
-0.22%
$ 813,000 $ 42,293
May 30, 9 AM $ 0.000136
+0.00%
$ 814,800 $ 44,004
May 30, 8 AM $ 0.000136
+0.00%
$ 814,800 $ 45,492
May 30, 7 AM $ 0.000136
+0.00%
$ 814,800 $ 46,124
May 30, 6 AM $ 0.000136
+0.00%
$ 814,800 $ 46,779
May 30, 5 AM $ 0.000136
+0.00%
$ 814,800 $ 47,189
May 30, 4 AM $ 0.000136
+0.00%
$ 814,800 $ 46,886
May 30, 3 AM $ 0.000136
+0.00%
$ 814,800 $ 47,129
May 30, 2 AM $ 0.000136
+0.00%
$ 814,800 $ 46,992
May 30, 1 AM $ 0.000136
+0.00%
$ 814,800 $ 47,347
May 30, 12 AM $ 0.000136
+0.15%
$ 814,800 $ 47,574
May 29, 11 PM $ 0.000136
+0.00%
$ 813,600 $ 48,961
May 29, 10 PM $ 0.000136
+0.07%
$ 813,600 $ 47,337
May 29, 9 PM $ 0.000135
+0.00%
$ 813,000 $ 47,069
May 29, 8 PM $ 0.000135
+0.00%
$ 813,000 $ 46,547
May 29, 7 PM $ 0.000135
+0.00%
$ 813,000 $ 46,159
May 29, 6 PM $ 0.000135
+0.00%
$ 813,000 $ 46,023
May 29, 5 PM $ 0.000135
-0.07%
$ 813,000 $ 46,138
May 29, 4 PM $ 0.000136
+0.00%
$ 813,600 $ 46,402
May 29, 3 PM $ 0.000136
+0.07%
$ 813,600 $ 46,315
May 29, 2 PM $ 0.000135
+0.00%
$ 813,000 $ 46,344
May 29, 1 PM $ 0.000135
-0.07%
$ 813,000 $ 46,176
May 29, 12 PM $ 0.000136
+0.00%
$ 813,600 $ 45,956
May 29, 11 AM $ 0.000136
+0.15%
$ 813,600 $ 45,496
May 29, 10 AM $ 0.000135
-0.07%
$ 813,000 $ 43,871
May 29, 9 AM $ 0.000136
+0.07%
$ 813,600 $ 43,012
May 29, 8 AM $ 0.000135
-0.07%
$ 813,000 $ 43,243
May 29, 7 AM $ 0.000136
+0.00%
$ 813,600 $ 43,571
May 29, 6 AM $ 0.000136
+0.07%
$ 813,600 $ 43,049
May 29, 5 AM $ 0.000135
+0.00%
$ 813,000 $ 42,714
May 29, 4 AM $ 0.000135
-0.07%
$ 813,000 $ 42,542
May 29, 3 AM $ 0.000136
+0.07%
$ 813,600 $ 42,496
May 29, 2 AM $ 0.000135
+0.00%
$ 813,000 $ 42,742
May 29, 1 AM $ 0.000135
+0.00%
$ 813,000 $ 42,935
May 29, 12 AM $ 0.000135
-0.07%
$ 813,000 $ 43,054
May 28, 11 PM $ 0.000136
-0.07%
$ 813,600 $ 42,971
May 28, 10 PM $ 0.000136
+0.44%
$ 814,200 $ 43,983
May 28, 9 PM $ 0.000135
-0.52%
$ 810,600 $ 46,531
May 28, 8 PM $ 0.000136
+0.44%
$ 815,400 $ 46,811
May 28, 7 PM $ 0.000135
-0.73%
$ 811,800 $ 47,351
May 28, 6 PM $ 0.000136
+0.00%
$ 817,800 $ 47,186
May 28, 5 PM $ 0.000136
+0.00%
$ 817,800 $ 47,288
May 28, 4 PM $ 0.000136
+0.00%
$ 817,800 $ 47,047
May 28, 3 PM $ 0.000136
+0.00%
$ 817,800 $ 47,565
May 28, 2 PM $ 0.000136
+0.22%
$ 817,200 $ 47,665
May 28, 1 PM $ 0.000136
-0.15%
$ 815,400 $ 48,186