Advanced United Continent Historical Data

AUC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000143
+0.14%
$ 860,400 $ 148,232
Feb 27, 9 AM $ 0.000143
-0.76%
$ 859,200 $ 151,503
Feb 27, 8 AM $ 0.000144
+0.00%
$ 865,800 $ 153,433
Feb 27, 7 AM $ 0.000144
+0.00%
$ 865,800 $ 153,433
Feb 27, 6 AM $ 0.000144
+0.00%
$ 865,800 $ 153,663
Feb 27, 5 AM $ 0.000144
-0.14%
$ 865,800 $ 161,604
Feb 27, 4 AM $ 0.000145
+0.28%
$ 869,400 $ 169,194
Feb 27, 3 AM $ 0.000144
+0.07%
$ 867,000 $ 168,317
Feb 27, 2 AM $ 0.000144
-0.14%
$ 866,400 $ 167,591
Feb 27, 1 AM $ 0.000144
-0.14%
$ 867,000 $ 167,167
Feb 27, 12 AM $ 0.000145
+0.00%
$ 868,200 $ 169,037
Feb 26, 11 PM $ 0.000144
+0.00%
$ 867,000 $ 168,513
Feb 26, 10 PM $ 0.000144
-0.14%
$ 867,000 $ 167,986
Feb 26, 9 PM $ 0.000145
+0.00%
$ 868,200 $ 160,212
Feb 26, 8 PM $ 0.000145
-0.07%
$ 867,600 $ 158,836
Feb 26, 7 PM $ 0.000145
+0.14%
$ 868,800 $ 164,754
Feb 26, 6 PM $ 0.000145
+0.00%
$ 867,600 $ 164,438
Feb 26, 5 PM $ 0.000145
-0.07%
$ 868,200 $ 165,099
Feb 26, 4 PM $ 0.000145
+0.07%
$ 868,800 $ 165,259
Feb 26, 3 PM $ 0.000145
-0.14%
$ 867,600 $ 164,931
Feb 26, 2 PM $ 0.000145
+0.07%
$ 868,800 $ 166,133
Feb 26, 1 PM $ 0.000145
+0.00%
$ 868,200 $ 166,747
Feb 26, 12 PM $ 0.000145
+0.07%
$ 868,800 $ 165,598
Feb 26, 11 AM $ 0.000145
+0.00%
$ 868,200 $ 165,876
Feb 26, 10 AM $ 0.000145
-0.14%
$ 867,600 $ 162,073
Feb 26, 9 AM $ 0.000145
+0.07%
$ 868,800 $ 154,948
Feb 26, 8 AM $ 0.000145
+0.00%
$ 868,200 $ 152,748
Feb 26, 7 AM $ 0.000145
+0.07%
$ 868,200 $ 152,748
Feb 26, 6 AM $ 0.000145
-0.21%
$ 868,200 $ 157,321
Feb 26, 5 AM $ 0.000145
+0.00%
$ 867,600 $ 157,191
Feb 26, 4 AM $ 0.000145
-0.14%
$ 867,600 $ 156,125
Feb 26, 3 AM $ 0.000145
+0.21%
$ 868,800 $ 155,737
Feb 26, 2 AM $ 0.000145
+0.21%
$ 867,600 $ 153,526
Feb 26, 1 AM $ 0.000145
+0.00%
$ 867,600 $ 153,436
Feb 26, 12 AM $ 0.000144
-0.07%
$ 864,600 $ 152,210
Feb 25, 11 PM $ 0.000144
+0.00%
$ 864,600 $ 151,834
Feb 25, 10 PM $ 0.000144
-0.07%
$ 864,600 $ 152,791
Feb 25, 9 PM $ 0.000144
+0.21%
$ 865,800 $ 153,606
Feb 25, 8 PM $ 0.000144
-0.48%
$ 864,000 $ 154,736
Feb 25, 7 PM $ 0.000145
+0.35%
$ 870,000 $ 156,642
Feb 25, 6 PM $ 0.000145
+0.14%
$ 867,600 $ 156,924
Feb 25, 5 PM $ 0.000144
-0.14%
$ 866,400 $ 157,715
Feb 25, 4 PM $ 0.000144
+0.00%
$ 866,400 $ 158,217
Feb 25, 3 PM $ 0.000145
+0.14%
$ 867,600 $ 158,266
Feb 25, 2 PM $ 0.000144
-0.28%
$ 866,400 $ 158,637
Feb 25, 1 PM $ 0.000145
-0.14%
$ 867,600 $ 159,343
Feb 25, 12 PM $ 0.000145
+0.07%
$ 868,200 $ 160,793
Feb 25, 11 AM $ 0.000145
+1.40%
$ 870,000 $ 159,876
Feb 25, 10 AM $ 0.000143
-1.17%
$ 858,000 $ 163,696
Feb 25, 9 AM $ 0.000145
+0.00%
$ 868,200 $ 171,444