Advanced United Continent Historical Data

AUC Page 28
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000152
+0.00%
$ 908,400 $ 22,027
5:41 AM $ 0.000152
+0.00%
$ 908,400 $ 22,032
5:40 AM $ 0.000152
+0.00%
$ 908,400 $ 22,031
5:39 AM $ 0.000151
+0.00%
$ 908,400 $ 22,033
5:38 AM $ 0.000152
+0.00%
$ 908,400 $ 22,035
5:37 AM $ 0.000152
+0.00%
$ 908,400 $ 22,039
5:36 AM $ 0.000152
+0.00%
$ 908,400 $ 22,039
5:35 AM $ 0.000152
+0.00%
$ 908,400 $ 22,047
5:34 AM $ 0.000151
+0.00%
$ 909,000 $ 22,048
5:33 AM $ 0.000152
+0.00%
$ 909,000 $ 22,044
5:32 AM $ 0.000151
+0.00%
$ 909,000 $ 22,044
5:31 AM $ 0.000152
+0.00%
$ 909,000 $ 22,046
5:30 AM $ 0.000152
+0.00%
$ 909,000 $ 22,048
5:29 AM $ 0.000151
+0.00%
$ 909,000 $ 22,044
5:28 AM $ 0.000152
+0.00%
$ 909,000 $ 22,046
5:27 AM $ 0.000151
+0.00%
$ 909,000 $ 22,053
5:26 AM $ 0.000152
+0.00%
$ 909,000 $ 22,052
5:25 AM $ 0.000152
+0.00%
$ 909,000 $ 22,052
5:24 AM $ 0.000152
+0.00%
$ 910,800 $ 22,052
5:23 AM $ 0.000151
+0.00%
$ 910,800 $ 22,055
5:22 AM $ 0.000151
+0.00%
$ 910,800 $ 22,055
5:21 AM $ 0.000152
+0.00%
$ 910,800 $ 22,062
5:20 AM $ 0.000152
+0.00%
$ 910,800 $ 22,063
5:19 AM $ 0.000152
+0.00%
$ 909,600 $ 22,064
5:18 AM $ 0.000151
+0.00%
$ 909,600 $ 22,067
5:17 AM $ 0.000151
+0.00%
$ 909,600 $ 22,066
5:16 AM $ 0.000152
+0.00%
$ 909,600 $ 22,067
5:15 AM $ 0.000152
+0.00%
$ 909,600 $ 22,066
5:14 AM $ 0.000151
+0.00%
$ 909,000 $ 22,068
5:13 AM $ 0.000152
+0.00%
$ 909,000 $ 22,067
5:12 AM $ 0.000151
+0.00%
$ 909,000 $ 22,069
5:11 AM $ 0.000152
+0.00%
$ 909,000 $ 22,069
5:10 AM $ 0.000152
+0.00%
$ 909,000 $ 22,068
5:09 AM $ 0.000151
+0.00%
$ 909,000 $ 22,071
5:08 AM $ 0.000151
+0.00%
$ 909,000 $ 22,069
5:07 AM $ 0.000152
+0.00%
$ 909,000 $ 22,072
5:06 AM $ 0.000151
+0.00%
$ 909,000 $ 22,069
5:05 AM $ 0.000152
+0.00%
$ 909,000 $ 22,070
5:04 AM $ 0.000151
+0.00%
$ 908,400 $ 22,071
5:03 AM $ 0.000152
+0.00%
$ 908,400 $ 22,074
5:02 AM $ 0.000152
+0.00%
$ 908,400 $ 22,072
5:01 AM $ 0.000152
+0.00%
$ 908,400 $ 22,074
5:00 AM $ 0.000152
+0.00%
$ 908,400 $ 22,068
4:59 AM $ 0.000151
+0.00%
$ 908,400 $ 22,073
4:58 AM $ 0.000151
+0.00%
$ 908,400 $ 22,070
4:57 AM $ 0.000152
+0.00%
$ 908,400 $ 22,071
4:56 AM $ 0.000151
+0.00%
$ 908,400 $ 22,073
4:55 AM $ 0.000151
+0.00%
$ 908,400 $ 22,076
4:54 AM $ 0.000151
+0.00%
$ 909,000 $ 22,069
4:53 AM $ 0.000151
+0.00%
$ 909,000 $ 22,070