Advanced United Continent Historical Data

AUC Page 28
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000135
+0.00%
$ 812,400 $ 47,673
12:25 AM $ 0.000135
+0.00%
$ 812,400 $ 47,673
12:24 AM $ 0.000135
+0.00%
$ 811,800 $ 47,673
12:23 AM $ 0.000135
+0.00%
$ 811,800 $ 47,673
12:22 AM $ 0.000135
+0.00%
$ 811,800 $ 47,626
12:21 AM $ 0.000135
+0.00%
$ 811,800 $ 47,626
12:20 AM $ 0.000135
+0.00%
$ 811,800 $ 47,671
12:19 AM $ 0.000135
+0.00%
$ 811,800 $ 47,671
12:18 AM $ 0.000135
+0.00%
$ 811,800 $ 47,739
12:17 AM $ 0.000135
+0.00%
$ 811,800 $ 47,739
12:16 AM $ 0.000135
+0.00%
$ 811,800 $ 47,718
12:15 AM $ 0.000135
+0.00%
$ 811,800 $ 47,718
12:14 AM $ 0.000135
+0.00%
$ 811,800 $ 47,657
12:13 AM $ 0.000135
+0.00%
$ 811,800 $ 47,657
12:12 AM $ 0.000135
+0.00%
$ 811,800 $ 47,653
12:11 AM $ 0.000135
+0.00%
$ 811,800 $ 47,653
12:10 AM $ 0.000135
+0.00%
$ 811,800 $ 47,662
12:09 AM $ 0.000135
+0.00%
$ 811,800 $ 47,662
12:08 AM $ 0.000135
+0.00%
$ 811,800 $ 47,546
12:07 AM $ 0.000135
+0.00%
$ 811,800 $ 47,546
12:06 AM $ 0.000135
+0.00%
$ 811,800 $ 47,702
12:05 AM $ 0.000135
+0.00%
$ 811,800 $ 47,702
12:04 AM $ 0.000135
+0.00%
$ 811,800 $ 47,702
12:03 AM $ 0.000135
+0.00%
$ 811,800 $ 47,702
12:02 AM $ 0.000135
+0.00%
$ 811,800 $ 47,761
12:01 AM $ 0.000135
+0.00%
$ 811,800 $ 47,761
12:00 AM $ 0.000135
+0.00%
$ 811,800 $ 47,654
11:59 PM $ 0.000135
+0.00%
$ 811,800 $ 47,654
11:58 PM $ 0.000135
+0.00%
$ 811,800 $ 47,654
11:57 PM $ 0.000135
+0.00%
$ 811,800 $ 47,661
11:56 PM $ 0.000135
+0.00%
$ 811,800 $ 47,661
11:55 PM $ 0.000135
+0.00%
$ 811,800 $ 47,827
11:54 PM $ 0.000135
+0.00%
$ 811,800 $ 47,827
11:53 PM $ 0.000135
+0.00%
$ 811,800 $ 47,781
11:52 PM $ 0.000135
+0.00%
$ 811,800 $ 47,852
11:51 PM $ 0.000135
+0.00%
$ 811,800 $ 47,852
11:50 PM $ 0.000135
+0.00%
$ 811,800 $ 47,840
11:49 PM $ 0.000135
+0.00%
$ 811,800 $ 47,840
11:48 PM $ 0.000135
+0.00%
$ 811,800 $ 47,844
11:47 PM $ 0.000135
+0.00%
$ 811,800 $ 47,844
11:46 PM $ 0.000135
+0.00%
$ 811,800 $ 48,001
11:45 PM $ 0.000135
+0.00%
$ 811,800 $ 48,106
11:44 PM $ 0.000135
+0.00%
$ 811,800 $ 48,106
11:43 PM $ 0.000135
+0.00%
$ 811,800 $ 48,021
11:42 PM $ 0.000135
+0.00%
$ 811,800 $ 48,021
11:41 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
11:40 PM $ 0.000135
+0.00%
$ 811,800 $ 47,934
11:39 PM $ 0.000135
+0.00%
$ 811,800 $ 47,855
11:38 PM $ 0.000135
+0.00%
$ 811,800 $ 47,950
11:37 PM $ 0.000135
+0.00%
$ 811,800 $ 47,950