Advanced United Continent Historical Data

AUC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000143
-1.17%
$ 858,000 $ 163,696
Feb 25, 9 AM $ 0.000145
+0.00%
$ 868,200 $ 171,444
Feb 25, 8 AM $ 0.000145
+0.00%
$ 868,200 $ 178,973
Feb 25, 7 AM $ 0.000145
+0.28%
$ 868,200 $ 186,299
Feb 25, 6 AM $ 0.000144
-0.07%
$ 865,800 $ 189,598
Feb 25, 5 AM $ 0.000144
-0.21%
$ 864,600 $ 189,722
Feb 25, 4 AM $ 0.000144
-0.28%
$ 864,600 $ 189,834
Feb 25, 3 AM $ 0.000144
+0.14%
$ 865,200 $ 189,874
Feb 25, 2 AM $ 0.000144
-0.69%
$ 864,000 $ 191,940
Feb 25, 1 AM $ 0.000145
+0.07%
$ 870,000 $ 192,988
Feb 25, 12 AM $ 0.000145
-0.07%
$ 868,200 $ 192,805
Feb 24, 11 PM $ 0.000145
-0.28%
$ 868,800 $ 193,228
Feb 24, 10 PM $ 0.000145
-0.34%
$ 868,200 $ 192,634
Feb 24, 9 PM $ 0.000145
+0.00%
$ 870,600 $ 198,710
Feb 24, 8 PM $ 0.000145
-0.14%
$ 870,000 $ 197,733
Feb 24, 7 PM $ 0.000145
+0.00%
$ 871,200 $ 191,163
Feb 24, 6 PM $ 0.000145
+0.00%
$ 871,200 $ 190,444
Feb 24, 5 PM $ 0.000145
+0.00%
$ 871,200 $ 189,393
Feb 24, 4 PM $ 0.000145
+0.00%
$ 871,200 $ 187,940
Feb 24, 3 PM $ 0.000145
+0.00%
$ 871,200 $ 189,015
Feb 24, 2 PM $ 0.000145
+0.00%
$ 871,200 $ 187,491
Feb 24, 1 PM $ 0.000145
+0.00%
$ 871,200 $ 179,500
Feb 24, 12 PM $ 0.000145
+0.00%
$ 871,200 $ 175,388
Feb 24, 11 AM $ 0.000145
+0.00%
$ 871,200 $ 176,183
Feb 24, 10 AM $ 0.000145
+0.00%
$ 871,200 $ 175,924
Feb 24, 9 AM $ 0.000145
+0.00%
$ 871,200 $ 175,606
Feb 24, 8 AM $ 0.000145
+0.00%
$ 871,200 $ 175,557
Feb 24, 7 AM $ 0.000145
+0.21%
$ 871,200 $ 175,778
Feb 24, 6 AM $ 0.000145
-0.21%
$ 867,600 $ 175,440
Feb 24, 5 AM $ 0.000145
+0.14%
$ 868,800 $ 174,546
Feb 24, 4 AM $ 0.000145
+0.14%
$ 868,800 $ 175,939
Feb 24, 3 AM $ 0.000145
+0.00%
$ 869,400 $ 176,502
Feb 24, 2 AM $ 0.000145
-0.14%
$ 867,600 $ 176,707
Feb 24, 1 AM $ 0.000145
+0.21%
$ 869,400 $ 176,423
Feb 24, 12 AM $ 0.000145
-0.21%
$ 867,600 $ 176,390
Feb 23, 11 PM $ 0.000145
+0.21%
$ 870,000 $ 176,272
Feb 23, 10 PM $ 0.000145
-0.14%
$ 868,200 $ 176,805
Feb 23, 9 PM $ 0.000145
+0.00%
$ 869,400 $ 176,841
Feb 23, 8 PM $ 0.000145
+0.14%
$ 869,400 $ 177,542
Feb 23, 7 PM $ 0.000145
+0.07%
$ 870,000 $ 177,943
Feb 23, 6 PM $ 0.000145
+0.00%
$ 869,400 $ 178,968
Feb 23, 5 PM $ 0.000145
-0.07%
$ 869,400 $ 179,966
Feb 23, 4 PM $ 0.000145
+0.14%
$ 870,000 $ 180,975
Feb 23, 3 PM $ 0.000145
+0.14%
$ 869,400 $ 179,842
Feb 23, 2 PM $ 0.000145
-0.41%
$ 867,600 $ 179,862
Feb 23, 1 PM $ 0.000145
+0.07%
$ 871,200 $ 188,218
Feb 23, 12 PM $ 0.000145
-0.21%
$ 867,600 $ 192,557
Feb 23, 11 AM $ 0.000145
-0.14%
$ 869,400 $ 192,267
Feb 23, 10 AM $ 0.000145
-2.63%
$ 867,600 $ 192,584
Feb 23, 9 AM $ 0.000149
+0.20%
$ 892,800 $ 193,023