Advanced United Continent Historical Data

AUC Page 29
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000151
+0.00%
$ 909,600 $ 22,001
6:07 AM $ 0.000152
+0.00%
$ 909,600 $ 22,001
6:06 AM $ 0.000152
+0.00%
$ 909,600 $ 22,003
6:05 AM $ 0.000152
+0.00%
$ 909,600 $ 22,002
6:04 AM $ 0.000152
+0.00%
$ 910,200 $ 22,002
6:03 AM $ 0.000152
+0.00%
$ 910,200 $ 22,008
6:02 AM $ 0.000152
+0.00%
$ 910,200 $ 22,011
6:01 AM $ 0.000152
+0.00%
$ 910,200 $ 22,006
6:00 AM $ 0.000152
+0.00%
$ 910,200 $ 22,007
5:59 AM $ 0.000152
+0.00%
$ 909,600 $ 22,008
5:58 AM $ 0.000151
+0.00%
$ 909,600 $ 22,013
5:57 AM $ 0.000151
+0.00%
$ 909,600 $ 22,018
5:56 AM $ 0.000152
+0.00%
$ 909,600 $ 22,022
5:55 AM $ 0.000151
+0.00%
$ 909,600 $ 22,024
5:54 AM $ 0.000152
+0.00%
$ 909,600 $ 22,025
5:53 AM $ 0.000151
+0.00%
$ 909,600 $ 22,023
5:52 AM $ 0.000151
+0.00%
$ 909,600 $ 22,026
5:51 AM $ 0.000151
+0.00%
$ 909,600 $ 22,027
5:50 AM $ 0.000152
+0.00%
$ 909,600 $ 22,029
5:49 AM $ 0.000152
+0.00%
$ 909,600 $ 22,027
5:48 AM $ 0.000152
+0.00%
$ 909,600 $ 22,026
5:47 AM $ 0.000152
+0.00%
$ 909,600 $ 22,027
5:46 AM $ 0.000152
+0.00%
$ 909,600 $ 22,028
5:45 AM $ 0.000152
+0.00%
$ 909,600 $ 22,025
5:44 AM $ 0.000151
+0.00%
$ 908,400 $ 22,026
5:43 AM $ 0.000152
+0.00%
$ 908,400 $ 22,030
5:42 AM $ 0.000152
+0.00%
$ 908,400 $ 22,027
5:41 AM $ 0.000152
+0.00%
$ 908,400 $ 22,032
5:40 AM $ 0.000152
+0.00%
$ 908,400 $ 22,031
5:39 AM $ 0.000151
+0.00%
$ 908,400 $ 22,033
5:38 AM $ 0.000152
+0.00%
$ 908,400 $ 22,035
5:37 AM $ 0.000152
+0.00%
$ 908,400 $ 22,039
5:36 AM $ 0.000152
+0.00%
$ 908,400 $ 22,039
5:35 AM $ 0.000152
+0.00%
$ 908,400 $ 22,047
5:34 AM $ 0.000151
+0.00%
$ 909,000 $ 22,048
5:33 AM $ 0.000152
+0.00%
$ 909,000 $ 22,044
5:32 AM $ 0.000151
+0.00%
$ 909,000 $ 22,044
5:31 AM $ 0.000152
+0.00%
$ 909,000 $ 22,046
5:30 AM $ 0.000152
+0.00%
$ 909,000 $ 22,048
5:29 AM $ 0.000151
+0.00%
$ 909,000 $ 22,044
5:28 AM $ 0.000152
+0.00%
$ 909,000 $ 22,046
5:27 AM $ 0.000151
+0.00%
$ 909,000 $ 22,053
5:26 AM $ 0.000152
+0.00%
$ 909,000 $ 22,052
5:25 AM $ 0.000152
+0.00%
$ 909,000 $ 22,052
5:24 AM $ 0.000152
+0.00%
$ 910,800 $ 22,052
5:23 AM $ 0.000151
+0.00%
$ 910,800 $ 22,055
5:22 AM $ 0.000151
+0.00%
$ 910,800 $ 22,055
5:21 AM $ 0.000152
+0.00%
$ 910,800 $ 22,062
5:20 AM $ 0.000152
+0.00%
$ 910,800 $ 22,063
5:19 AM $ 0.000152
+0.00%
$ 909,600 $ 22,064