Advanced United Continent Historical Data

AUC Page 29
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000136
+0.00%
$ 815,400 $ 47,393
12:55 AM $ 0.000136
+0.00%
$ 815,400 $ 47,395
12:54 AM $ 0.000136
+0.00%
$ 814,200 $ 47,395
12:53 AM $ 0.000136
+0.00%
$ 814,200 $ 47,390
12:52 AM $ 0.000136
+0.00%
$ 814,200 $ 47,390
12:51 AM $ 0.000136
+0.00%
$ 814,200 $ 47,390
12:50 AM $ 0.000136
+0.00%
$ 814,200 $ 47,563
12:49 AM $ 0.000136
+0.00%
$ 813,600 $ 47,563
12:48 AM $ 0.000135
+0.00%
$ 813,600 $ 47,520
12:47 AM $ 0.000135
+0.00%
$ 813,600 $ 47,592
12:46 AM $ 0.000135
+0.00%
$ 813,600 $ 47,592
12:45 AM $ 0.000135
+0.00%
$ 813,600 $ 47,592
12:44 AM $ 0.000135
+0.00%
$ 813,000 $ 47,596
12:43 AM $ 0.000136
+0.00%
$ 813,000 $ 47,596
12:42 AM $ 0.000135
+0.00%
$ 813,000 $ 47,510
12:41 AM $ 0.000135
+0.00%
$ 813,000 $ 47,510
12:40 AM $ 0.000135
+0.00%
$ 813,000 $ 47,510
12:39 AM $ 0.000135
+0.00%
$ 812,400 $ 47,510
12:38 AM $ 0.000136
+0.00%
$ 812,400 $ 47,539
12:37 AM $ 0.000136
+0.00%
$ 812,400 $ 47,606
12:36 AM $ 0.000136
+0.00%
$ 812,400 $ 47,606
12:35 AM $ 0.000136
+0.00%
$ 812,400 $ 47,606
12:34 AM $ 0.000136
+0.00%
$ 815,400 $ 47,602
12:33 AM $ 0.000136
+0.00%
$ 815,400 $ 47,602
12:32 AM $ 0.000136
+0.00%
$ 815,400 $ 47,539
12:31 AM $ 0.000135
+0.00%
$ 815,400 $ 47,539
12:30 AM $ 0.000135
+0.00%
$ 815,400 $ 47,607
12:29 AM $ 0.000135
+0.00%
$ 812,400 $ 47,607
12:28 AM $ 0.000135
+0.00%
$ 812,400 $ 47,706
12:27 AM $ 0.000135
+0.00%
$ 812,400 $ 47,673
12:26 AM $ 0.000135
+0.00%
$ 812,400 $ 47,673
12:25 AM $ 0.000135
+0.00%
$ 812,400 $ 47,673
12:24 AM $ 0.000135
+0.00%
$ 811,800 $ 47,673
12:23 AM $ 0.000135
+0.00%
$ 811,800 $ 47,673
12:22 AM $ 0.000135
+0.00%
$ 811,800 $ 47,626
12:21 AM $ 0.000135
+0.00%
$ 811,800 $ 47,626
12:20 AM $ 0.000135
+0.00%
$ 811,800 $ 47,671
12:19 AM $ 0.000135
+0.00%
$ 811,800 $ 47,671
12:18 AM $ 0.000135
+0.00%
$ 811,800 $ 47,739
12:17 AM $ 0.000135
+0.00%
$ 811,800 $ 47,739
12:16 AM $ 0.000135
+0.00%
$ 811,800 $ 47,718
12:15 AM $ 0.000135
+0.00%
$ 811,800 $ 47,718
12:14 AM $ 0.000135
+0.00%
$ 811,800 $ 47,657
12:13 AM $ 0.000135
+0.00%
$ 811,800 $ 47,657
12:12 AM $ 0.000135
+0.00%
$ 811,800 $ 47,653
12:11 AM $ 0.000135
+0.00%
$ 811,800 $ 47,653
12:10 AM $ 0.000135
+0.00%
$ 811,800 $ 47,662
12:09 AM $ 0.000135
+0.00%
$ 811,800 $ 47,662
12:08 AM $ 0.000135
+0.00%
$ 811,800 $ 47,546
12:07 AM $ 0.000135
+0.00%
$ 811,800 $ 47,546