Advanced United Continent Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000086
+1.18%
$ 516,000 $ 15,803
Dec 13, 2025 $ 0.000085
+0.00%
$ 510,000 $ 77,623
Dec 12, 2025 $ 0.000085
+1.19%
$ 510,000 $ 46,874
Dec 11, 2025 $ 0.000085
+1.19%
$ 510,000 $ 79,426
Dec 10, 2025 $ 0.000084
+2.44%
$ 504,000 $ 32,754
Dec 9, 2025 $ 0.000082
-1.20%
$ 492,000 $ 56,855
Dec 8, 2025 $ 0.000082
+1.23%
$ 492,000 $ 39,623
Dec 7, 2025 $ 0.000081
-1.22%
$ 492,000 $ 85,245
Dec 6, 2025 $ 0.000082
+0.00%
$ 492,000 $ 105,398
Dec 5, 2025 $ 0.000082
+1.23%
$ 492,000 $ 52,335
Dec 4, 2025 $ 0.000081
-1.22%
$ 486,000 $ 69,196
Dec 3, 2025 $ 0.000082
+1.23%
$ 492,000 $ 88,369
Dec 2, 2025 $ 0.000081
-1.22%
$ 486,000 $ 85,153
Dec 1, 2025 $ 0.000081
-1.22%
$ 486,000 $ 105,674
Nov 30, 2025 $ 0.000082
+1.23%
$ 492,000 $ 75,400
Nov 29, 2025 $ 0.000081
-1.22%
$ 486,000 $ 71,983
Nov 28, 2025 $ 0.000082
+2.50%
$ 492,000 $ 64,766
Nov 27, 2025 $ 0.00008
-2.44%
$ 480,000 $ 30,916
Nov 26, 2025 $ 0.000081
+0.00%
$ 492,000 $ 35,771
Nov 25, 2025 $ 0.000082
+0.00%
$ 492,000 $ 130,841
Nov 24, 2025 $ 0.000072
+0.00%
$ 426,000 $ 25,682
Nov 23, 2025 $ 0.000071
-1.39%
$ 426,000 $ 134,182
Nov 22, 2025 $ 0.000071
+0.00%
$ 426,000 $ 20,202
Nov 21, 2025 $ 0.000072
+1.41%
$ 426,000 $ 24,137
Nov 20, 2025 $ 0.000071
-1.39%
$ 426,000 $ 135,358
Nov 19, 2025 $ 0.000072
+0.00%
$ 432,000 $ 54,891
Nov 18, 2025 $ 0.000065
-7.14%
$ 390,000 $ 106,978
Nov 17, 2025 $ 0.00007
+12.90%
$ 420,000 $ 21,081
Nov 16, 2025 $ 0.000078
+18.18%
$ 372,000 $ 30,272
Nov 15, 2025 $ 0.000081
+12.50%
$ 486,000 $ 33,784
Nov 14, 2025 $ 0.000065
-2.99%
$ 456,000 $ 31,352
Nov 13, 2025 $ 0.000067
+0.00%
$ 396,000 $ 34,541
Nov 12, 2025 $ 0.000067
-1.47%
$ 408,000 $ 34,991
Nov 11, 2025 $ 0.000068
+1.49%
$ 408,000 $ 24,886
Nov 10, 2025 $ 0.000068
+1.49%
$ 408,000 $ 35,122
Nov 9, 2025 $ 0.000067
+0.00%
$ 408,000 $ 34,638
Nov 8, 2025 $ 0.000068
+4.62%
$ 408,000 $ 12,810
Nov 7, 2025 $ 0.000066
-21.43%
$ 396,000 $ 13,593
Nov 6, 2025 $ 0.000084
-6.67%
$ 504,000 $ 41,412
Nov 5, 2025 $ 0.00009
+0.00%
$ 540,000 $ 44,347
Nov 4, 2025 $ 0.000089
-10.10%
$ 534,000 $ 51,155
Nov 3, 2025 $ 0.000099
-2.94%
$ 594,000 $ 182,029
Nov 2, 2025 $ 0.000102
+0.00%
$ 612,000 $ 231,509
Nov 1, 2025 $ 0.0001
+0.00%
$ 600,000 $ 244,729
Oct 31, 2025 $ 0.000108
+0.93%
$ 648,000 $ 185,752
Oct 30, 2025 $ 0.000107
+0.00%
$ 648,000 $ 272,085
Oct 29, 2025 $ 0.000107
+0.00%
$ 642,000 $ 273,300
Oct 28, 2025 $ 0.000107
-0.93%
$ 642,000 $ 274,566
Oct 27, 2025 $ 0.000107
-0.93%
$ 648,000 $ 69,071
Oct 26, 2025 $ 0.000108
+0.00%
$ 648,000 $ 170,382