Advanced United Continent Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000179
+0.50%
$ 1.08 million $ 48,181
Jul 23, 6 PM $ 0.000179
+0.34%
$ 1.07 million $ 48,367
Jul 23, 5 PM $ 0.000179
+0.06%
$ 1.07 million $ 48,782
Jul 23, 4 PM $ 0.000179
+0.67%
$ 1.07 million $ 49,024
Jul 23, 3 PM $ 0.000179
-5.75%
$ 1.07 million $ 49,304
Jul 23, 2 PM $ 0.000189
+0.80%
$ 1.13 million $ 49,447
Jul 23, 1 PM $ 0.000189
-17.74%
$ 1.13 million $ 49,554
Jul 23, 12 PM $ 0.000228
-0.39%
$ 1.37 million $ 50,378
Jul 23, 11 AM $ 0.00023
+0.48%
$ 1.38 million $ 49,947
Jul 23, 10 AM $ 0.000229
-7.93%
$ 1.37 million $ 49,542
Jul 23, 9 AM $ 0.000245
-2.50%
$ 1.47 million $ 48,009
Jul 23, 8 AM $ 0.000252
+0.00%
$ 1.51 million $ 47,207
Jul 23, 7 AM $ 0.000252
-0.28%
$ 1.51 million $ 46,420
Jul 23, 6 AM $ 0.000252
-0.32%
$ 1.51 million $ 47,066
Jul 23, 5 AM $ 0.000253
+2.72%
$ 1.52 million $ 47,656
Jul 23, 4 AM $ 0.000247
-2.45%
$ 1.48 million $ 48,428
Jul 23, 3 AM $ 0.000253
+0.00%
$ 1.52 million $ 48,704
Jul 23, 2 AM $ 0.000253
-1.59%
$ 1.52 million $ 48,313
Jul 23, 1 AM $ 0.000257
-0.62%
$ 1.54 million $ 49,482
Jul 23, 12 AM $ 0.000259
-0.04%
$ 1.55 million $ 51,295
Jul 22, 11 PM $ 0.000259
-0.04%
$ 1.55 million $ 53,831
Jul 22, 10 PM $ 0.000259
+0.00%
$ 1.55 million $ 56,485
Jul 22, 9 PM $ 0.000259
+0.00%
$ 1.55 million $ 57,934
Jul 22, 8 PM $ 0.000259
+0.39%
$ 1.55 million $ 60,620
Jul 22, 7 PM $ 0.000258
-0.42%
$ 1.55 million $ 63,221
Jul 22, 6 PM $ 0.000259
+0.04%
$ 1.55 million $ 63,682
Jul 22, 5 PM $ 0.000259
+0.00%
$ 1.55 million $ 63,386
Jul 22, 4 PM $ 0.000259
+0.08%
$ 1.56 million $ 63,134
Jul 22, 3 PM $ 0.000259
+0.00%
$ 1.55 million $ 60,682
Jul 22, 2 PM $ 0.000259
+1.05%
$ 1.56 million $ 58,187
Jul 22, 1 PM $ 0.000256
-1.31%
$ 1.54 million $ 57,908
Jul 22, 12 PM $ 0.00026
+0.00%
$ 1.56 million $ 58,250
Jul 22, 11 AM $ 0.00026
+0.00%
$ 1.56 million $ 58,541
Jul 22, 10 AM $ 0.00026
-0.04%
$ 1.56 million $ 58,820
Jul 22, 9 AM $ 0.00026
+0.85%
$ 1.56 million $ 59,936
Jul 22, 8 AM $ 0.000257
-0.12%
$ 1.54 million $ 59,893
Jul 22, 7 AM $ 0.000258
-0.12%
$ 1.54 million $ 59,469
Jul 22, 6 AM $ 0.000258
-0.62%
$ 1.55 million $ 59,786
Jul 22, 5 AM $ 0.000259
+0.00%
$ 1.55 million $ 59,767
Jul 22, 4 AM $ 0.000259
-0.61%
$ 1.55 million $ 60,166
Jul 22, 3 AM $ 0.00026
+0.00%
$ 1.56 million $ 62,963
Jul 22, 2 AM $ 0.00026
+0.15%
$ 1.56 million $ 61,695
Jul 22, 1 AM $ 0.00026
+0.50%
$ 1.56 million $ 59,460
Jul 22, 12 AM $ 0.000259
-0.50%
$ 1.55 million $ 59,572
Jul 21, 11 PM $ 0.00026
-0.19%
$ 1.56 million $ 65,182
Jul 21, 10 PM $ 0.00026
+0.12%
$ 1.56 million $ 64,205
Jul 21, 9 PM $ 0.00026
+0.04%
$ 1.56 million $ 59,310
Jul 21, 8 PM $ 0.00026
-0.04%
$ 1.56 million $ 58,633
Jul 21, 7 PM $ 0.00026
+0.85%
$ 1.56 million $ 57,876
Jul 21, 6 PM $ 0.000258
+0.74%
$ 1.55 million $ 57,224