Advanced United Continent Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000156
+0.00%
$ 936,600 $ 22,832
10:05 PM $ 0.000155
+0.00%
$ 936,600 $ 22,832
10:04 PM $ 0.000155
+0.00%
$ 931,800 $ 22,834
10:03 PM $ 0.000156
+0.00%
$ 931,800 $ 22,833
10:02 PM $ 0.000156
+0.00%
$ 931,800 $ 22,829
10:01 PM $ 0.000155
+0.00%
$ 931,800 $ 22,829
10:00 PM $ 0.000156
+0.00%
$ 931,800 $ 22,832
9:59 PM $ 0.000156
+0.00%
$ 934,200 $ 22,833
9:58 PM $ 0.000156
+0.00%
$ 934,200 $ 22,834
9:57 PM $ 0.000156
+0.00%
$ 934,200 $ 22,839
9:56 PM $ 0.000156
+0.00%
$ 934,200 $ 22,846
9:55 PM $ 0.000155
+0.00%
$ 934,200 $ 22,849
9:54 PM $ 0.000156
+0.00%
$ 937,800 $ 22,848
9:53 PM $ 0.000156
+0.00%
$ 937,800 $ 22,847
9:52 PM $ 0.000155
+0.00%
$ 937,800 $ 22,849
9:51 PM $ 0.000155
+0.00%
$ 937,800 $ 22,848
9:50 PM $ 0.000156
+0.00%
$ 937,800 $ 22,850
9:49 PM $ 0.000155
+0.00%
$ 931,800 $ 22,849
9:48 PM $ 0.000155
+0.00%
$ 931,800 $ 22,848
9:47 PM $ 0.000155
+0.00%
$ 931,800 $ 22,848
9:46 PM $ 0.000156
+0.00%
$ 931,800 $ 22,848
9:45 PM $ 0.000156
+0.00%
$ 931,800 $ 22,850
9:44 PM $ 0.000155
+0.00%
$ 930,600 $ 22,858
9:43 PM $ 0.000155
+0.00%
$ 930,600 $ 22,874
9:42 PM $ 0.000155
+0.00%
$ 930,600 $ 22,890
9:41 PM $ 0.000155
+0.00%
$ 930,600 $ 22,905
9:40 PM $ 0.000155
+0.00%
$ 930,600 $ 22,919
9:39 PM $ 0.000155
+0.00%
$ 930,600 $ 22,932
9:38 PM $ 0.000155
+0.00%
$ 930,600 $ 22,945
9:37 PM $ 0.000155
+0.00%
$ 930,600 $ 22,956
9:36 PM $ 0.000155
+0.00%
$ 930,600 $ 22,971
9:35 PM $ 0.000155
+0.00%
$ 930,600 $ 22,985
9:34 PM $ 0.000155
+0.00%
$ 930,600 $ 22,997
9:33 PM $ 0.000155
+0.00%
$ 930,600 $ 23,011
9:32 PM $ 0.000155
+0.00%
$ 930,600 $ 23,023
9:31 PM $ 0.000155
+0.00%
$ 930,600 $ 23,036
9:30 PM $ 0.000155
+0.00%
$ 930,600 $ 23,050
9:29 PM $ 0.000155
+0.00%
$ 930,600 $ 23,063
9:28 PM $ 0.000155
+0.00%
$ 930,600 $ 23,077
9:27 PM $ 0.000155
+0.00%
$ 930,600 $ 23,089
9:26 PM $ 0.000155
+0.00%
$ 930,600 $ 23,103
9:25 PM $ 0.000155
+0.00%
$ 930,600 $ 23,116
9:24 PM $ 0.000155
+0.00%
$ 930,600 $ 23,131
9:23 PM $ 0.000155
+0.00%
$ 930,600 $ 23,142
9:22 PM $ 0.000155
+0.00%
$ 930,600 $ 23,160
9:21 PM $ 0.000155
+0.00%
$ 930,600 $ 23,174
9:20 PM $ 0.000155
+0.00%
$ 930,600 $ 23,188
9:19 PM $ 0.000155
+0.00%
$ 930,600 $ 23,198
9:18 PM $ 0.000155
+0.00%
$ 930,600 $ 23,211
9:17 PM $ 0.000155
+0.00%
$ 930,600 $ 23,223