Advanced United Continent Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000135
+0.00%
$ 811,800 $ 45,065
4:35 AM $ 0.000135
+0.00%
$ 811,800 $ 45,095
4:34 AM $ 0.000135
+0.00%
$ 811,200 $ 45,095
4:33 AM $ 0.000135
+0.00%
$ 811,200 $ 44,928
4:32 AM $ 0.000135
+0.00%
$ 811,200 $ 44,928
4:31 AM $ 0.000135
+0.00%
$ 811,200 $ 44,991
4:30 AM $ 0.000135
+0.00%
$ 811,200 $ 44,991
4:29 AM $ 0.000135
+0.00%
$ 811,800 $ 44,991
4:28 AM $ 0.000135
+0.00%
$ 811,800 $ 44,991
4:27 AM $ 0.000135
+0.00%
$ 811,800 $ 45,032
4:26 AM $ 0.000135
+0.00%
$ 811,800 $ 45,032
4:25 AM $ 0.000135
+0.00%
$ 811,800 $ 45,032
4:24 AM $ 0.000135
+0.00%
$ 811,800 $ 45,032
4:23 AM $ 0.000135
+0.00%
$ 811,800 $ 44,945
4:22 AM $ 0.000135
+0.00%
$ 811,800 $ 45,097
4:21 AM $ 0.000135
+0.00%
$ 811,800 $ 45,097
4:20 AM $ 0.000135
+0.00%
$ 811,800 $ 45,097
4:19 AM $ 0.000135
+0.00%
$ 811,800 $ 45,097
4:18 AM $ 0.000135
+0.00%
$ 811,800 $ 45,112
4:17 AM $ 0.000135
+0.00%
$ 811,800 $ 45,112
4:16 AM $ 0.000135
+0.00%
$ 811,800 $ 45,112
4:15 AM $ 0.000135
+0.00%
$ 811,800 $ 45,112
4:14 AM $ 0.000135
+0.00%
$ 811,200 $ 45,119
4:13 AM $ 0.000135
+0.00%
$ 811,200 $ 45,119
4:12 AM $ 0.000135
+0.00%
$ 811,200 $ 45,119
4:11 AM $ 0.000135
+0.00%
$ 811,200 $ 45,119
4:10 AM $ 0.000135
+0.00%
$ 811,200 $ 45,127
4:09 AM $ 0.000135
+0.00%
$ 812,400 $ 45,127
4:08 AM $ 0.000135
+0.00%
$ 812,400 $ 45,127
4:07 AM $ 0.000135
+0.00%
$ 812,400 $ 45,127
4:06 AM $ 0.000135
+0.00%
$ 812,400 $ 45,129
4:05 AM $ 0.000135
+0.00%
$ 812,400 $ 45,129
4:04 AM $ 0.000135
+0.00%
$ 811,200 $ 45,009
4:03 AM $ 0.000135
+0.00%
$ 811,200 $ 45,009
4:02 AM $ 0.000135
+0.00%
$ 811,200 $ 45,129
4:01 AM $ 0.000135
+0.00%
$ 811,200 $ 45,129
4:00 AM $ 0.000135
+0.00%
$ 811,200 $ 45,081
3:59 AM $ 0.000135
+0.00%
$ 811,200 $ 45,081
3:58 AM $ 0.000135
+0.00%
$ 811,200 $ 45,068
3:57 AM $ 0.000135
+0.00%
$ 811,200 $ 45,068
3:56 AM $ 0.000135
+0.00%
$ 811,200 $ 45,119
3:55 AM $ 0.000135
+0.00%
$ 811,200 $ 45,119
3:54 AM $ 0.000135
+0.00%
$ 812,400 $ 44,992
3:53 AM $ 0.000135
+0.00%
$ 812,400 $ 44,992
3:52 AM $ 0.000135
+0.00%
$ 812,400 $ 45,157
3:51 AM $ 0.000135
+0.00%
$ 812,400 $ 45,063
3:50 AM $ 0.000135
+0.00%
$ 812,400 $ 45,063
3:49 AM $ 0.000135
+0.00%
$ 812,400 $ 45,186
3:48 AM $ 0.000135
+0.00%
$ 812,400 $ 45,186
3:47 AM $ 0.000135
+0.00%
$ 812,400 $ 45,241