Advanced United Continent Historical Data

AUC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.726
-3.11%
$ 4.36 billion $ 4.73 million
Nov 13 $ 0.747
+13.92%
$ 4.5 billion $ 6.11 million
Nov 6 $ 0.648
+13.07%
$ 3.93 billion $ 5.23 million
Oct 30 $ 0.573
+1.42%
$ 3.44 billion $ 7.18 million
Oct 23 $ 0.565
-0.60%
$ 3.39 billion $ 5.68 million
Oct 16 $ 0.568
-0.90%
$ 3.41 billion $ 5.9 million
Oct 9 $ 0.559
-3.36%
$ 3.44 billion $ 4.77 million
Oct 2 $ 0.579
-3.42%
$ 3.47 billion $ 3.75 million
Sep 25 $ 0.599
-3.04%
$ 3.59 billion $ 3.33 million
Sep 18 $ 0.624
+0.92%
$ 3.71 billion $ 6.75 million
Sep 11 $ 0.62
-1.46%
$ 3.71 billion $ 5.61 million
Sep 4 $ 0.624
+0.81%
$ 3.79 billion $ 2.05 million
Aug 28 $ 0.62
-17.53%
$ 3.72 billion $ 1.67 million
Aug 21 $ 0.766
-3.39%
$ 4.52 billion $ 2.01 million
Aug 14 $ 0.783
-0.01%
$ 4.76 billion $ 1.53 million
Aug 7 $ 0.777
-1.21%
$ 4.7 billion $ 993,365
Jul 31 $ 0.787
+2.89%
$ 4.72 billion $ 1.11 million
Jul 24 $ 0.765
-0.13%
$ 4.59 billion $ 1.24 million
Jul 17 $ 0.765
-0.56%
$ 4.59 billion $ 1.21 million
Jul 10 $ 0.772
+1.48%
$ 4.63 billion $ 1.16 million
Jul 3 $ 0.762
-1.10%
$ 4.57 billion $ 2.68 million
Jun 26 $ 0.771
+0.13%
$ 4.62 billion $ 887,341
Jun 19 $ 0.765
-1.16%
$ 4.6 billion $ 916,419
Jun 12 $ 0.771
-0.66%
$ 4.65 billion $ 864,770
Jun 5 $ 0.771
+0.49%
$ 4.66 billion $ 859,816
May 29 $ 0.769
-3.66%
$ 4.61 billion $ 944,006
May 22 $ 0.808
+1.03%
$ 4.77 billion $ 1.01 million
May 15 $ 0.801
-2.30%
$ 4.81 billion $ 1.04 million
May 8 $ 0.819
+2.81%
$ 4.92 billion $ 335,671
May 1 $ 0.797
+0.11%
$ 4.78 billion $ 398,156
Apr 24 $ 0.79
-1.88%
$ 4.77 billion $ 341,833
Apr 17 $ 0.787
-1.92%
$ 4.82 billion $ 357,661
Apr 10 $ 0.792
-1.27%
$ 4.82 billion $ 338,776
Apr 3 $ 0.802
+0.20%
$ 4.81 billion $ 364,952
Mar 27 $ 0.801
-4.58%
$ 4.8 billion $ 340,988
Mar 20 $ 0.848
-0.16%
$ 5.04 billion $ 342,112
Mar 13 $ 0.853
+1.76%
$ 5.12 billion $ 213,993
Mar 6 $ 0.838
+4.99%
$ 5.02 billion $ 539,267
Feb 27 $ 0.798
+120.75%
$ 4.79 billion $ 407,197
Feb 20 $ 0.361
-0.20%
$ 2.17 billion $ 271,952
Feb 13 $ 0.361
-7.09%
$ 2.17 billion $ 406,676
Feb 6 $ 0.388
-2.26%
$ 2.33 billion $ 378,247
Jan 30 $ 0.398
-0.43%
$ 2.39 billion $ 384,012
Jan 23 $ 0.391
+1.27%
$ 2.39 billion $ 391,469
Jan 16 $ 0.386
-1.42%
$ 2.32 billion $ 446,156
Jan 9 $ 0.392
+12.89%
$ 2.35 billion $ 356,849
Jan 2 $ 0.347
-4.24%
$ 2.08 billion $ 308,352
Dec 26 $ 0.363
-35.89%
$ 2.18 billion $ 348,644
Dec 19 $ 0.563
-7.65%
$ 3.38 billion $ 293,100
Dec 12 $ 0.611
+2.32%
$ -- $ 323,400