Advanced United Continent Historical Data

AUC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000145
-2.63%
$ 867,600 $ 192,584
Feb 23, 9 AM $ 0.000149
+0.20%
$ 892,800 $ 193,023
Feb 23, 8 AM $ 0.000148
-0.13%
$ 890,400 $ 193,118
Feb 23, 7 AM $ 0.000149
-0.07%
$ 891,600 $ 192,623
Feb 23, 6 AM $ 0.000149
+0.27%
$ 892,800 $ 192,688
Feb 23, 5 AM $ 0.000148
-0.07%
$ 891,000 $ 193,868
Feb 23, 4 AM $ 0.000148
+0.00%
$ 890,400 $ 194,103
Feb 23, 3 AM $ 0.000149
+0.00%
$ 892,200 $ 194,545
Feb 23, 2 AM $ 0.000149
+0.20%
$ 892,200 $ 194,478
Feb 23, 1 AM $ 0.000148
-0.13%
$ 890,400 $ 194,302
Feb 23, 12 AM $ 0.000149
+0.00%
$ 892,800 $ 194,088
Feb 22, 11 PM $ 0.000149
+0.00%
$ 892,800 $ 194,235
Feb 22, 10 PM $ 0.000149
+0.20%
$ 892,200 $ 194,207
Feb 22, 9 PM $ 0.000148
-0.20%
$ 890,400 $ 194,510
Feb 22, 8 PM $ 0.000149
+0.40%
$ 892,800 $ 194,941
Feb 22, 7 PM $ 0.000149
-0.13%
$ 891,600 $ 193,426
Feb 22, 6 PM $ 0.000149
+0.40%
$ 892,800 $ 192,249
Feb 22, 5 PM $ 0.000148
-0.27%
$ 889,200 $ 192,488
Feb 22, 4 PM $ 0.000148
+0.07%
$ 889,800 $ 192,279
Feb 22, 3 PM $ 0.000148
-0.13%
$ 889,800 $ 192,480
Feb 22, 2 PM $ 0.000148
-0.13%
$ 889,800 $ 193,918
Feb 22, 1 PM $ 0.000148
+0.07%
$ 891,000 $ 192,518
Feb 22, 12 PM $ 0.000148
-0.13%
$ 890,400 $ 192,422
Feb 22, 11 AM $ 0.000148
-0.07%
$ 890,400 $ 192,968
Feb 22, 10 AM $ 0.000148
+0.00%
$ 891,000 $ 192,160
Feb 22, 9 AM $ 0.000149
+0.20%
$ 891,600 $ 190,837
Feb 22, 8 AM $ 0.000148
-0.20%
$ 889,200 $ 191,813
Feb 22, 7 AM $ 0.000148
-0.27%
$ 891,000 $ 192,459
Feb 22, 6 AM $ 0.000148
-0.20%
$ 889,800 $ 192,781
Feb 22, 5 AM $ 0.000148
+0.13%
$ 890,400 $ 191,985
Feb 22, 4 AM $ 0.000148
+0.13%
$ 891,600 $ 191,236
Feb 22, 3 AM $ 0.000148
+0.07%
$ 889,800 $ 191,177
Feb 22, 2 AM $ 0.000148
-0.27%
$ 889,200 $ 190,360
Feb 22, 1 AM $ 0.000149
+0.13%
$ 889,800 $ 191,207
Feb 22, 12 AM $ 0.000149
+0.13%
$ 891,600 $ 191,021
Feb 21, 11 PM $ 0.000149
+0.13%
$ 891,600 $ 190,814
Feb 21, 10 PM $ 0.000148
+0.07%
$ 891,600 $ 190,011
Feb 21, 9 PM $ 0.000148
+0.00%
$ 889,800 $ 189,736
Feb 21, 8 PM $ 0.000148
-0.27%
$ 889,800 $ 189,128
Feb 21, 7 PM $ 0.000148
-0.13%
$ 890,400 $ 189,876
Feb 21, 6 PM $ 0.000148
-0.07%
$ 889,800 $ 190,519
Feb 21, 5 PM $ 0.000148
+0.00%
$ 889,800 $ 190,274
Feb 21, 4 PM $ 0.000148
-0.13%
$ 889,800 $ 189,832
Feb 21, 3 PM $ 0.000148
+0.13%
$ 891,000 $ 189,604
Feb 21, 2 PM $ 0.000148
-0.20%
$ 889,800 $ 188,037
Feb 21, 1 PM $ 0.000148
-0.20%
$ 889,200 $ 188,343
Feb 21, 12 PM $ 0.000148
+0.07%
$ 889,800 $ 188,229
Feb 21, 11 AM $ 0.000148
+0.00%
$ 889,800 $ 188,680
Feb 21, 10 AM $ 0.000148
-0.20%
$ 889,200 $ 188,659
Feb 21, 9 AM $ 0.000148
-0.07%
$ 891,000 $ 189,357