Advanced United Continent Historical Data

AUC Page 30
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.000136
+0.00%
$ 813,600 $ 48,206
1:25 AM $ 0.000136
+0.00%
$ 813,600 $ 48,206
1:24 AM $ 0.000136
+0.00%
$ 814,200 $ 48,137
1:23 AM $ 0.000136
+0.00%
$ 814,200 $ 48,137
1:22 AM $ 0.000136
+0.00%
$ 814,200 $ 48,137
1:21 AM $ 0.000136
+0.00%
$ 814,200 $ 48,137
1:20 AM $ 0.000136
+0.00%
$ 814,200 $ 48,052
1:19 AM $ 0.000136
+0.00%
$ 814,800 $ 48,052
1:18 AM $ 0.000136
+0.00%
$ 814,800 $ 48,052
1:17 AM $ 0.000136
+0.00%
$ 814,800 $ 48,052
1:16 AM $ 0.000136
+0.00%
$ 814,800 $ 47,984
1:15 AM $ 0.000136
+0.00%
$ 814,800 $ 47,984
1:14 AM $ 0.000136
+0.00%
$ 814,200 $ 47,984
1:13 AM $ 0.000136
+0.00%
$ 814,200 $ 47,984
1:12 AM $ 0.000136
+0.00%
$ 814,200 $ 47,889
1:11 AM $ 0.000136
+0.00%
$ 814,200 $ 47,889
1:10 AM $ 0.000136
+0.00%
$ 814,200 $ 47,819
1:09 AM $ 0.000135
+0.00%
$ 811,800 $ 47,819
1:08 AM $ 0.000135
+0.00%
$ 811,800 $ 47,819
1:07 AM $ 0.000136
+0.00%
$ 811,800 $ 47,735
1:06 AM $ 0.000136
+0.00%
$ 811,800 $ 47,735
1:05 AM $ 0.000136
+0.00%
$ 811,800 $ 47,577
1:04 AM $ 0.000135
+0.00%
$ 812,400 $ 47,577
1:03 AM $ 0.000135
+0.00%
$ 812,400 $ 47,577
1:02 AM $ 0.000135
+0.00%
$ 812,400 $ 47,577
1:01 AM $ 0.000136
+0.00%
$ 812,400 $ 47,508
1:00 AM $ 0.000136
+0.00%
$ 812,400 $ 47,508
Download