Advanced United Continent Historical Data

AUC Page 30
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000152
+0.00%
$ 910,800 $ 21,977
6:27 AM $ 0.000152
+0.00%
$ 910,800 $ 21,978
6:26 AM $ 0.000152
+0.00%
$ 910,800 $ 21,979
6:25 AM $ 0.000152
+0.00%
$ 910,800 $ 21,980
6:24 AM $ 0.000151
+0.00%
$ 909,000 $ 21,977
6:23 AM $ 0.000152
+0.00%
$ 909,000 $ 21,979
6:22 AM $ 0.000151
+0.00%
$ 909,000 $ 21,982
6:21 AM $ 0.000152
+0.00%
$ 909,000 $ 21,985
6:20 AM $ 0.000152
+0.00%
$ 909,000 $ 21,988
6:19 AM $ 0.000152
+0.00%
$ 910,200 $ 21,988
6:18 AM $ 0.000152
+0.00%
$ 910,200 $ 21,992
6:17 AM $ 0.000152
+0.00%
$ 910,200 $ 21,994
6:16 AM $ 0.000152
+0.00%
$ 910,200 $ 21,996
6:15 AM $ 0.000151
+0.00%
$ 910,200 $ 21,995
6:14 AM $ 0.000152
+0.00%
$ 910,800 $ 21,996
6:13 AM $ 0.000152
+0.00%
$ 910,800 $ 21,992
6:12 AM $ 0.000151
+0.00%
$ 910,800 $ 21,996
6:11 AM $ 0.000152
+0.00%
$ 910,800 $ 21,994
6:10 AM $ 0.000152
+0.00%
$ 910,800 $ 21,997
6:09 AM $ 0.000152
+0.00%
$ 909,600 $ 22,000
6:08 AM $ 0.000151
+0.00%
$ 909,600 $ 22,001
6:07 AM $ 0.000152
+0.00%
$ 909,600 $ 22,001
6:06 AM $ 0.000152
+0.00%
$ 909,600 $ 22,003
6:05 AM $ 0.000152
+0.00%
$ 909,600 $ 22,002
6:04 AM $ 0.000152
+0.00%
$ 910,200 $ 22,002
6:03 AM $ 0.000152
+0.00%
$ 910,200 $ 22,008
6:02 AM $ 0.000152
+0.00%
$ 910,200 $ 22,011
6:01 AM $ 0.000152
+0.00%
$ 910,200 $ 22,006
6:00 AM $ 0.000152
+0.00%
$ 910,200 $ 22,007
Download