Advanced United Continent Historical Data

AUC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000148
-0.07%
$ 891,000 $ 189,357
Feb 21, 8 AM $ 0.000148
-0.13%
$ 889,800 $ 188,247
Feb 21, 7 AM $ 0.000148
-0.13%
$ 889,200 $ 188,771
Feb 21, 6 AM $ 0.000148
+0.20%
$ 891,000 $ 188,146
Feb 21, 5 AM $ 0.000148
+0.00%
$ 889,200 $ 187,914
Feb 21, 4 AM $ 0.000148
-0.20%
$ 889,200 $ 187,730
Feb 21, 3 AM $ 0.000148
+0.20%
$ 891,000 $ 187,600
Feb 21, 2 AM $ 0.000149
+0.00%
$ 891,600 $ 187,754
Feb 21, 1 AM $ 0.000148
+0.07%
$ 891,000 $ 187,779
Feb 21, 12 AM $ 0.000148
+0.00%
$ 890,400 $ 188,965
Feb 20, 11 PM $ 0.000149
+0.27%
$ 889,800 $ 187,813
Feb 20, 10 PM $ 0.000148
+0.00%
$ 889,200 $ 183,309
Feb 20, 9 PM $ 0.000148
+0.13%
$ 891,000 $ 184,104
Feb 20, 8 PM $ 0.000148
+0.00%
$ 890,400 $ 184,776
Feb 20, 7 PM $ 0.000148
+0.68%
$ 890,400 $ 184,253
Feb 20, 6 PM $ 0.000148
+0.07%
$ 885,600 $ 183,423
Feb 20, 5 PM $ 0.000148
-0.07%
$ 886,200 $ 183,195
Feb 20, 4 PM $ 0.000148
+0.00%
$ 885,600 $ 183,302
Feb 20, 3 PM $ 0.000147
-0.20%
$ 885,000 $ 182,889
Feb 20, 2 PM $ 0.000147
-0.41%
$ 885,000 $ 183,032
Feb 20, 1 PM $ 0.000148
+0.14%
$ 888,000 $ 183,479
Feb 20, 12 PM $ 0.000148
+0.20%
$ 889,200 $ 182,541
Feb 20, 11 AM $ 0.000148
-0.13%
$ 888,600 $ 180,858
Feb 20, 10 AM $ 0.000148
+0.34%
$ 888,000 $ 181,638
Feb 20, 9 AM $ 0.000148
-0.13%
$ 888,600 $ 181,900
Feb 20, 8 AM $ 0.000148
-0.47%
$ 891,000 $ 181,794
Feb 20, 7 AM $ 0.000149
-0.13%
$ 894,000 $ 178,811
Feb 20, 6 AM $ 0.000149
+0.07%
$ 896,400 $ 171,080
Feb 20, 5 AM $ 0.000149
-0.13%
$ 895,800 $ 169,464
Feb 20, 4 AM $ 0.000149
-0.13%
$ 895,200 $ 169,884
Feb 20, 3 AM $ 0.000149
-0.07%
$ 895,200 $ 169,955
Feb 20, 2 AM $ 0.000149
+0.00%
$ 896,400 $ 170,323
Feb 20, 1 AM $ 0.000149
+0.13%
$ 896,400 $ 170,278
Feb 20, 12 AM $ 0.000149
+0.00%
$ 895,800 $ 169,699
Feb 19, 11 PM $ 0.000149
+0.07%
$ 895,200 $ 171,601
Feb 19, 10 PM $ 0.000149
+0.07%
$ 894,000 $ 177,075
Feb 19, 9 PM $ 0.000149
-0.13%
$ 894,600 $ 169,914
Feb 19, 8 PM $ 0.000149
+0.27%
$ 896,400 $ 168,764
Feb 19, 7 PM $ 0.000149
+1.01%
$ 895,800 $ 176,426
Feb 19, 6 PM $ 0.000148
+0.20%
$ 889,200 $ 176,160
Feb 19, 5 PM $ 0.000148
+0.41%
$ 888,600 $ 176,100
Feb 19, 4 PM $ 0.00015
+1.08%
$ 887,400 $ 175,901
Feb 19, 3 PM $ 0.000148
+0.14%
$ 888,600 $ 177,906
Feb 19, 2 PM $ 0.000148
-0.20%
$ 886,800 $ 178,214
Feb 19, 1 PM $ 0.000148
+0.07%
$ 886,800 $ 178,410
Feb 19, 12 PM $ 0.000148
+0.07%
$ 887,400 $ 177,691
Feb 19, 11 AM $ 0.000148
-0.14%
$ 886,800 $ 178,577
Feb 19, 10 AM $ 0.000148
+0.07%
$ 888,000 $ 178,294
Feb 19, 9 AM $ 0.000148
+0.00%
$ 888,000 $ 178,778
Feb 19, 8 AM $ 0.000148
+0.00%
$ 887,400 $ 178,959