Advanced United Continent Historical Data

AUC Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000135
-0.07%
$ 811,200 $ 41,551
May 24, 10 AM $ 0.000135
+0.07%
$ 811,800 $ 41,162
May 24, 9 AM $ 0.000136
+0.15%
$ 813,600 $ 41,196
May 24, 8 AM $ 0.000135
-0.15%
$ 812,400 $ 41,082
May 24, 7 AM $ 0.000136
+0.00%
$ 813,600 $ 41,041
May 24, 6 AM $ 0.000136
+0.07%
$ 813,600 $ 41,315
May 24, 5 AM $ 0.000135
+0.07%
$ 813,000 $ 41,940
May 24, 4 AM $ 0.000135
+0.07%
$ 812,400 $ 43,860
May 24, 3 AM $ 0.000135
-0.22%
$ 811,800 $ 44,015
May 24, 2 AM $ 0.000136
+0.37%
$ 813,600 $ 43,905
May 24, 1 AM $ 0.000135
-0.15%
$ 810,600 $ 43,978
May 24, 12 AM $ 0.000135
+0.00%
$ 811,800 $ 43,252
May 23, 11 PM $ 0.000135
-0.22%
$ 811,800 $ 43,283
May 23, 10 PM $ 0.000136
+0.15%
$ 813,600 $ 48,003
May 23, 9 PM $ 0.000135
+0.22%
$ 812,400 $ 39,781
May 23, 8 PM $ 0.000135
+0.00%
$ 810,600 $ 40,020
May 23, 7 PM $ 0.000135
-0.07%
$ 810,600 $ 41,596
May 23, 6 PM $ 0.000135
+0.45%
$ 811,200 $ 42,361
May 23, 5 PM $ 0.000135
+0.00%
$ 807,600 $ 43,970
May 23, 4 PM $ 0.000135
+0.00%
$ 807,600 $ 45,558
May 23, 3 PM $ 0.000135
-0.07%
$ 807,600 $ 47,381
May 23, 2 PM $ 0.000135
+0.00%
$ 808,200 $ 47,809
May 23, 1 PM $ 0.000135
+0.00%
$ 808,200 $ 47,621
May 23, 12 PM $ 0.000135
+0.00%
$ 808,200 $ 47,302
May 23, 11 AM $ 0.000135
+0.00%
$ 808,200 $ 47,274
May 23, 10 AM $ 0.000135
+0.00%
$ 808,200 $ 47,528
May 23, 9 AM $ 0.000135
+0.00%
$ 808,200 $ 47,470
May 23, 8 AM $ 0.000135
+0.00%
$ 808,200 $ 47,308
May 23, 7 AM $ 0.000135
+0.00%
$ 808,200 $ 46,222
May 23, 6 AM $ 0.000135
+0.00%
$ 808,200 $ 44,204
May 23, 5 AM $ 0.000135
+0.00%
$ 808,200 $ 42,325
May 23, 4 AM $ 0.000135
+0.00%
$ 808,200 $ 40,892
May 23, 3 AM $ 0.000135
+0.00%
$ 808,200 $ 41,128
May 23, 2 AM $ 0.000135
+0.00%
$ 808,200 $ 41,173
May 23, 1 AM $ 0.000135
+0.07%
$ 808,200 $ 40,866
May 23, 12 AM $ 0.000135
-0.07%
$ 807,600 $ 41,048
May 22, 11 PM $ 0.000135
-0.07%
$ 808,200 $ 40,917
May 22, 10 PM $ 0.000135
+0.07%
$ 809,400 $ 36,761
May 22, 9 PM $ 0.000135
-0.07%
$ 808,800 $ 44,232
May 22, 8 PM $ 0.000135
-0.07%
$ 809,400 $ 44,027
May 22, 7 PM $ 0.000135
+0.00%
$ 810,000 $ 44,238
May 22, 6 PM $ 0.000135
+0.00%
$ 810,000 $ 43,916
May 22, 5 PM $ 0.000135
+0.00%
$ 810,000 $ 43,505
May 22, 4 PM $ 0.000135
+0.07%
$ 810,000 $ 43,440
May 22, 3 PM $ 0.000135
+0.07%
$ 809,400 $ 43,306
May 22, 2 PM $ 0.000135
-0.07%
$ 808,800 $ 43,137
May 22, 1 PM $ 0.000135
+0.00%
$ 810,000 $ 43,612
May 22, 12 PM $ 0.000135
+0.15%
$ 810,000 $ 43,609
May 22, 11 AM $ 0.000135
+0.00%
$ 808,800 $ 42,865
May 22, 10 AM $ 0.000135
+0.00%
$ 808,800 $ 40,987