Advanced United Continent Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000117
+0.86%
$ 702,000 $ 128,502
Oct 24, 2025 $ 0.000118
-0.84%
$ 696,000 $ 309,487
Oct 23, 2025 $ 0.000119
+0.85%
$ 714,000 $ 60,999
Oct 22, 2025 $ 0.000119
+0.85%
$ 714,000 $ 81,097
Oct 21, 2025 $ 0.000119
+0.85%
$ 708,000 $ 99,833
Oct 20, 2025 $ 0.000119
+0.00%
$ 714,000 $ 52,209
Oct 19, 2025 $ 0.000119
-0.83%
$ 714,000 $ 50,560
Oct 18, 2025 $ 0.000121
+0.83%
$ 720,000 $ 70,034
Oct 17, 2025 $ 0.000121
+0.83%
$ 726,000 $ 99,283
Oct 16, 2025 $ 0.000129
+1.57%
$ 774,000 $ 53,333
Oct 15, 2025 $ 0.000127
-3.05%
$ 762,000 $ 59,769
Oct 14, 2025 $ 0.000132
-0.75%
$ 792,000 $ 79,040
Oct 13, 2025 $ 0.000134
+0.00%
$ 804,000 $ 81,168
Oct 12, 2025 $ 0.000134
-0.74%
$ 804,000 $ 79,431
Oct 11, 2025 $ 0.000136
-4.90%
$ 816,000 $ 70,618
Oct 10, 2025 $ 0.000139
-2.80%
$ 834,000 $ 38,456
Oct 9, 2025 $ 0.000142
-0.70%
$ 852,000 $ 55,276
Oct 8, 2025 $ 0.000142
+2.90%
$ 852,000 $ 64,192
Oct 7, 2025 $ 0.000138
-5.48%
$ 828,000 $ 84,569
Oct 6, 2025 $ 0.000146
+0.00%
$ 876,000 $ 69,517
Oct 5, 2025 $ 0.000145
+0.00%
$ 870,000 $ 208,190
Oct 4, 2025 $ 0.000145
-1.36%
$ 876,000 $ 90,101
Oct 3, 2025 $ 0.000147
-3.29%
$ 888,000 $ 112,721
Oct 2, 2025 $ 0.000151
-21.35%
$ 906,000 $ 35,307
Oct 1, 2025 $ 0.000193
+0.52%
$ 1.15 million $ 65,727
Sep 30, 2025 $ 0.000191
-1.04%
$ 1.15 million $ 68,039
Sep 29, 2025 $ 0.000193
+2.66%
$ 1.16 million $ 57,211
Sep 28, 2025 $ 0.000188
+0.53%
$ 1.13 million $ 60,047
Sep 27, 2025 $ 0.000188
-0.53%
$ 1.13 million $ 82,260
Sep 26, 2025 $ 0.000188
+0.00%
$ 1.13 million $ 10,786
Sep 25, 2025 $ 0.000187
+3.89%
$ 1.12 million $ 9,839
Sep 24, 2025 $ 0.00018
+9.09%
$ 1.09 million $ 11,693
Sep 23, 2025 $ 0.000166
-0.60%
$ 996,000 $ 12,497
Sep 22, 2025 $ 0.000166
+0.00%
$ 996,000 $ 15,327
Sep 21, 2025 $ 0.000167
+3.73%
$ 996,000 $ 1,295
Sep 20, 2025 $ 0.000161
+8.05%
$ 966,000 $ 11,252
Sep 19, 2025 $ 0.000149
-18.13%
$ 900,000 $ 12,066
Sep 18, 2025 $ 0.000182
-0.55%
$ 1.09 million $ 27
Sep 17, 2025 $ 0.000183
-1.08%
$ 1.1 million $ 25,276
Sep 16, 2025 $ 0.000206
-6.36%
$ 1.24 million $ 21
Sep 15, 2025 $ 0.00022
+10.55%
$ 1.32 million $ 1
Sep 14, 2025 $ 0.000177
-20.27%
$ 1.19 million $ 3
Sep 13, 2025 $ 0.000136
+0.00%
$ -- $ 4
Sep 12, 2025 $ 0.000136
+0.00%
$ 816,000 $ 4
Sep 10, 2025 $ 0.000211
+0.00%
$ 1.27 million $ 30
Sep 9, 2025 $ 0.000211
+11.05%
$ 1.27 million $ 84
Sep 8, 2025 $ 0.00015
+10.29%
$ 900,000 $ 6
Sep 7, 2025 $ 0.00016
-1.84%
$ 960,000 $ 5
Sep 6, 2025 $ 0.000163
+0.00%
$ 978,000 $ 4
Sep 5, 2025 $ 0.000163
+16.43%
$ 978,000 $ 7,268