Advanced United Continent Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000258
+0.74%
$ 1.55 million $ 57,224
Jul 21, 5 PM $ 0.000256
-1.76%
$ 1.54 million $ 57,092
Jul 21, 4 PM $ 0.000261
+0.00%
$ 1.56 million $ 56,823
Jul 21, 3 PM $ 0.000261
+0.85%
$ 1.56 million $ 58,696
Jul 21, 2 PM $ 0.000259
-0.61%
$ 1.55 million $ 60,717
Jul 21, 1 PM $ 0.00026
+0.00%
$ 1.56 million $ 60,580
Jul 21, 12 PM $ 0.00026
-0.04%
$ 1.56 million $ 59,832
Jul 21, 11 AM $ 0.00026
-0.08%
$ 1.56 million $ 59,223
Jul 21, 10 AM $ 0.00026
+0.04%
$ 1.56 million $ 58,697
Jul 21, 9 AM $ 0.00026
+0.04%
$ 1.56 million $ 58,247
Jul 21, 8 AM $ 0.00026
-0.15%
$ 1.56 million $ 57,971
Jul 21, 7 AM $ 0.00026
-0.04%
$ 1.56 million $ 57,988
Jul 21, 6 AM $ 0.00026
+0.00%
$ 1.56 million $ 57,442
Jul 21, 5 AM $ 0.00026
+0.08%
$ 1.56 million $ 55,953
Jul 21, 4 AM $ 0.00026
-0.12%
$ 1.56 million $ 55,348
Jul 21, 3 AM $ 0.00026
-0.23%
$ 1.56 million $ 52,885
Jul 21, 2 AM $ 0.00026
+0.04%
$ 1.56 million $ 54,423
Jul 21, 1 AM $ 0.000261
-0.19%
$ 1.56 million $ 56,950
Jul 21, 12 AM $ 0.000261
+0.31%
$ 1.57 million $ 57,376
Jul 20, 11 PM $ 0.000266
+110.46%
$ 1.59 million $ 52,229
Jul 20, 10 PM $ 0.000126
+0.08%
$ 758,400 $ 52,623
Jul 20, 9 PM $ 0.000126
-0.08%
$ 757,800 $ 60,021
Jul 20, 8 PM $ 0.000126
+0.16%
$ 757,800 $ 61,080
Jul 20, 7 PM $ 0.000126
-0.08%
$ 756,600 $ 62,089
Jul 20, 6 PM $ 0.000126
+0.24%
$ 758,400 $ 62,810
Jul 20, 5 PM $ 0.000126
+0.00%
$ 757,200 $ 63,765
Jul 20, 4 PM $ 0.000126
+0.00%
$ 758,400 $ 62,872
Jul 20, 3 PM $ 0.000126
+0.00%
$ 757,800 $ 61,024
Jul 20, 2 PM $ 0.000126
-0.08%
$ 757,200 $ 61,812
Jul 20, 1 PM $ 0.000126
+0.00%
$ 757,200 $ 62,702
Jul 20, 12 PM $ 0.000126
+0.08%
$ 757,800 $ 63,608
Jul 20, 11 AM $ 0.000126
+0.00%
$ 757,200 $ 64,565
Jul 20, 10 AM $ 0.000126
+0.08%
$ 757,800 $ 65,383
Jul 20, 9 AM $ 0.000126
-0.08%
$ 757,200 $ 66,143
Jul 20, 8 AM $ 0.000126
+0.08%
$ 757,800 $ 67,039
Jul 20, 7 AM $ 0.000126
+0.16%
$ 757,800 $ 67,921
Jul 20, 6 AM $ 0.000126
+0.32%
$ 758,400 $ 68,061
Jul 20, 5 AM $ 0.000126
+0.08%
$ 756,600 $ 69,932
Jul 20, 4 AM $ 0.000126
-0.08%
$ 756,600 $ 70,776
Jul 20, 3 AM $ 0.000126
+0.08%
$ 756,600 $ 71,648
Jul 20, 2 AM $ 0.000126
-0.16%
$ 756,000 $ 71,767
Jul 20, 1 AM $ 0.000126
+0.00%
$ 756,600 $ 71,896
Jul 20, 12 AM $ 0.000126
+0.00%
$ 756,000 $ 71,858
Jul 19, 11 PM $ 0.000126
+0.08%
$ 756,600 $ 71,792
Jul 19, 10 PM $ 0.000126
+0.08%
$ 756,000 $ 72,461
Jul 19, 9 PM $ 0.000126
+0.00%
$ 756,000 $ 73,720
Jul 19, 8 PM $ 0.000126
+0.00%
$ 755,400 $ 77,305
Jul 19, 7 PM $ 0.000126
+0.00%
$ 756,000 $ 80,886
Jul 19, 6 PM $ 0.000126
+0.08%
$ 756,600 $ 84,737
Jul 19, 5 PM $ 0.000126
+0.00%
$ 757,200 $ 83,834