Advanced United Continent Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000134
+0.00%
$ 805,800 $ 152
Jun 3, 1 AM $ 0.000134
+0.00%
$ 805,800 $ 152
Jun 3, 12 AM $ 0.000134
+0.00%
$ 805,800 $ 152
Jun 2, 11 PM $ 0.000134
+0.00%
$ 805,800 $ 152
Jun 2, 10 PM $ 0.000134
+0.00%
$ 805,800 $ 152
Jun 2, 9 PM $ 0.000134
+0.00%
$ 805,800 $ 180
Jun 2, 8 PM $ 0.000134
+0.00%
$ 805,800 $ 180
Jun 2, 7 PM $ 0.000134
+0.00%
$ 805,800 $ 180
Jun 2, 6 PM $ 0.000134
+0.00%
$ 805,800 $ 180
Jun 2, 5 PM $ 0.000134
+0.00%
$ 805,800 $ 180
Jun 2, 4 PM $ 0.000134
-0.89%
$ 805,800 $ 180
Jun 2, 3 PM $ 0.000135
+0.74%
$ 813,000 $ 172
Jun 2, 2 PM $ 0.000134
+0.00%
$ 807,000 $ 122
Jun 2, 1 PM $ 0.000134
+0.00%
$ 807,000 $ 122
Jun 2, 12 PM $ 0.000134
+0.00%
$ 807,000 $ 152
Jun 2, 11 AM $ 0.000134
+0.00%
$ 807,000 $ 277
Jun 2, 10 AM $ 0.000134
-0.44%
$ 807,000 $ 277
Jun 2, 9 AM $ 0.000135
+0.00%
$ 810,600 $ 182
Jun 2, 8 AM $ 0.000135
+0.00%
$ 810,600 $ 217
Jun 2, 7 AM $ 0.000135
+0.00%
$ 810,600 $ 217
Jun 2, 6 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 2, 5 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 2, 4 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 2, 3 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 2, 2 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 2, 1 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 2, 12 AM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 1, 11 PM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 1, 10 PM $ 0.000135
+0.00%
$ 810,600 $ 218
Jun 1, 9 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 8 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 7 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 6 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 5 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 4 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 3 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 2 PM $ 0.000135
+0.00%
$ 810,600 $ 190
Jun 1, 1 PM $ 0.000135
+0.07%
$ 810,600 $ 190
Jun 1, 12 PM $ 0.000135
-0.22%
$ 810,000 $ 160
Jun 1, 11 AM $ 0.000135
+0.00%
$ 811,800 $ 37
Jun 1, 10 AM $ 0.000135
+0.00%
$ 811,800 $ 37
Jun 1, 9 AM $ 0.000135
-0.07%
$ 811,800 $ 37
Jun 1, 8 AM $ 0.000135
+0.00%
$ 812,400 $ 2
Jun 1, 7 AM $ 0.000135
+0.00%
$ 812,400 $ 2
Jun 1, 6 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 5 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 4 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 3 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 2 AM $ 0.000135
+0.00%
$ 812,400 $ 1
Jun 1, 1 AM $ 0.000135
+0.00%
$ 812,400 $ 1