Advanced United Continent Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000155
+0.00%
$ 936,000 $ 22,805
10:26 PM $ 0.000156
+0.00%
$ 936,000 $ 22,806
10:25 PM $ 0.000156
+0.00%
$ 936,000 $ 22,804
10:24 PM $ 0.000156
+0.00%
$ 934,800 $ 22,807
10:23 PM $ 0.000156
+0.00%
$ 934,800 $ 22,806
10:22 PM $ 0.000155
+0.00%
$ 934,800 $ 22,808
10:21 PM $ 0.000156
+0.00%
$ 934,800 $ 22,812
10:20 PM $ 0.000155
+0.00%
$ 934,800 $ 22,809
10:19 PM $ 0.000156
+0.00%
$ 936,000 $ 22,815
10:18 PM $ 0.000155
+0.00%
$ 936,000 $ 22,816
10:17 PM $ 0.000156
+0.00%
$ 936,000 $ 22,811
10:16 PM $ 0.000156
+0.00%
$ 936,000 $ 22,813
10:15 PM $ 0.000156
+0.00%
$ 936,000 $ 22,811
10:14 PM $ 0.000155
+0.00%
$ 930,000 $ 22,809
10:13 PM $ 0.000155
+0.00%
$ 930,000 $ 22,811
10:12 PM $ 0.000156
+0.00%
$ 930,000 $ 22,812
10:11 PM $ 0.000155
+0.00%
$ 930,000 $ 22,817
10:10 PM $ 0.000156
+0.00%
$ 930,000 $ 22,818
10:09 PM $ 0.000156
+0.00%
$ 936,600 $ 22,824
10:08 PM $ 0.000156
+0.00%
$ 936,600 $ 22,825
10:07 PM $ 0.000156
+0.00%
$ 936,600 $ 22,823
10:06 PM $ 0.000156
+0.00%
$ 936,600 $ 22,832
10:05 PM $ 0.000155
+0.00%
$ 936,600 $ 22,832
10:04 PM $ 0.000155
+0.00%
$ 931,800 $ 22,834
10:03 PM $ 0.000156
+0.00%
$ 931,800 $ 22,833
10:02 PM $ 0.000156
+0.00%
$ 931,800 $ 22,829
10:01 PM $ 0.000155
+0.00%
$ 931,800 $ 22,829
10:00 PM $ 0.000156
+0.00%
$ 931,800 $ 22,832
9:59 PM $ 0.000156
+0.00%
$ 934,200 $ 22,833
9:58 PM $ 0.000156
+0.00%
$ 934,200 $ 22,834
9:57 PM $ 0.000156
+0.00%
$ 934,200 $ 22,839
9:56 PM $ 0.000156
+0.00%
$ 934,200 $ 22,846
9:55 PM $ 0.000155
+0.00%
$ 934,200 $ 22,849
9:54 PM $ 0.000156
+0.00%
$ 937,800 $ 22,848
9:53 PM $ 0.000156
+0.00%
$ 937,800 $ 22,847
9:52 PM $ 0.000155
+0.00%
$ 937,800 $ 22,849
9:51 PM $ 0.000155
+0.00%
$ 937,800 $ 22,848
9:50 PM $ 0.000156
+0.00%
$ 937,800 $ 22,850
9:49 PM $ 0.000155
+0.00%
$ 931,800 $ 22,849
9:48 PM $ 0.000155
+0.00%
$ 931,800 $ 22,848
9:47 PM $ 0.000155
+0.00%
$ 931,800 $ 22,848
9:46 PM $ 0.000156
+0.00%
$ 931,800 $ 22,848
9:45 PM $ 0.000156
+0.00%
$ 931,800 $ 22,850
9:44 PM $ 0.000155
+0.00%
$ 930,600 $ 22,858
9:43 PM $ 0.000155
+0.00%
$ 930,600 $ 22,874
9:42 PM $ 0.000155
+0.00%
$ 930,600 $ 22,890
9:41 PM $ 0.000155
+0.00%
$ 930,600 $ 22,905
9:40 PM $ 0.000155
+0.00%
$ 930,600 $ 22,919
9:39 PM $ 0.000155
+0.00%
$ 930,600 $ 22,932
9:38 PM $ 0.000155
+0.00%
$ 930,600 $ 22,945