Advanced United Continent Historical Data

AUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.594
+1.86%
$ 3.58 billion $ 453,228
Nov 28 $ 0.582
-4.35%
$ 3.49 billion $ 401,812
Nov 21 $ 0.599
-3.01%
$ 3.67 billion $ 301,802
Nov 14 $ 0.604
-0.22%
$ 3.71 billion $ 373,149
Nov 7 $ 0.599
-1.38%
$ 3.63 billion $ 341,173
Oct 31 $ 0.609
-10.21%
$ 3.65 billion $ 411,687
Oct 24 $ 0.68
-2.61%
$ 4.08 billion $ 358,997
Oct 17 $ 0.698
-3.53%
$ 4.19 billion $ 6.22 million
Download