Advanced United Continent Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00014
-11.39%
$ 840,000 $ 3,643
Sep 3, 2025 $ 0.000158
-36.03%
$ 948,000 $ 4,427
Sep 2, 2025 $ 0.000247
+3.35%
$ 1.48 million $ 2,208
Sep 1, 2025 $ 0.000239
+0.00%
$ 1.43 million $ 8
Aug 31, 2025 $ 0.000241
+0.00%
$ 1.45 million $ 141
Aug 30, 2025 $ 0.000241
-14.23%
$ 1.45 million $ 373
Aug 29, 2025 $ 0.000281
-6.95%
$ 1.69 million $ 751
Aug 28, 2025 $ 0.000302
+0.67%
$ 1.81 million $ 3,317
Aug 27, 2025 $ 0.0003
+1.35%
$ 1.8 million $ 5,849
Aug 26, 2025 $ 0.000311
+4.01%
$ 1.85 million $ 155,408
Aug 25, 2025 $ 0.000299
-3.86%
$ 1.79 million $ 122,019
Aug 24, 2025 $ 0.000311
+0.97%
$ 1.87 million $ 702
Aug 23, 2025 $ 0.000311
+3.67%
$ 1.87 million $ 1,617
Aug 22, 2025 $ 0.000271
-9.83%
$ 1.63 million $ 3,627
Aug 21, 2025 $ 0.000301
-0.38%
$ 1.8 million $ 210,672
Aug 20, 2025 $ 0.000302
-0.33%
$ 1.82 million $ 195,122
Aug 19, 2025 $ 0.000303
-0.01%
$ 1.82 million $ 196,410
Aug 18, 2025 $ 0.000303
-0.58%
$ 1.82 million $ 192,012
Aug 17, 2025 $ 0.000305
-2.31%
$ 1.82 million $ 307,691
Aug 16, 2025 $ 0.000312
+0.43%
$ 1.87 million $ 331,414
Aug 15, 2025 $ 0.000311
+0.26%
$ 1.86 million $ 365,341
Aug 14, 2025 $ 0.00031
+0.29%
$ 1.86 million $ 335,424
Aug 13, 2025 $ 0.000309
-0.19%
$ 1.85 million $ 349,244
Aug 12, 2025 $ 0.000309
+0.00%
$ 1.86 million $ 382,465
Aug 11, 2025 $ 0.000309
-0.20%
$ 1.86 million $ 158,962
Aug 10, 2025 $ 0.000309
-0.41%
$ 1.85 million $ 398,060
Aug 9, 2025 $ 0.00031
+0.00%
$ 1.86 million $ 291,048
Aug 8, 2025 $ 0.00031
-0.53%
$ 1.86 million $ 189,849
Aug 7, 2025 $ 0.000312
+0.02%
$ 1.87 million $ 304,538
Aug 6, 2025 $ 0.000312
-0.13%
$ 1.87 million $ 560,338
Aug 5, 2025 $ 0.000312
+0.12%
$ 1.87 million $ 595,520
Aug 4, 2025 $ 0.000312
-0.20%
$ 1.87 million $ 235,183
Aug 3, 2025 $ 0.000312
+0.14%
$ 1.87 million $ 115,531
Aug 2, 2025 $ 0.000312
-0.27%
$ 1.87 million $ 228,845
Aug 1, 2025 $ 0.000313
+0.23%
$ 1.88 million $ 80,678
Jul 31, 2025 $ 0.000312
+0.07%
$ 1.87 million $ 160,399
Jul 30, 2025 $ 0.000312
-0.34%
$ 1.87 million $ 196,253
Jul 29, 2025 $ 0.000313
-0.05%
$ 1.88 million $ 486,167
Jul 28, 2025 $ 0.000313
+0.58%
$ 1.88 million $ 172,482
Jul 27, 2025 $ 0.000311
-0.56%
$ 1.87 million $ 143,905
Jul 26, 2025 $ 0.000313
-0.95%
$ 1.88 million $ 183,055
Jul 25, 2025 $ 0.000316
+3.27%
$ 1.9 million $ 78,703
Jul 24, 2025 $ 0.000308
-4.64%
$ 1.85 million $ 95,472
Jul 23, 2025 $ 0.000323
-0.31%
$ 1.94 million $ 164,717
Jul 22, 2025 $ 0.000324
+1.89%
$ 1.94 million $ 244,254
Jul 21, 2025 $ 0.000317
-1.25%
$ 1.9 million $ 190,978
Jul 20, 2025 $ 0.000323
+0.31%
$ 1.94 million $ 215,265
Jul 19, 2025 $ 0.000323
-1.22%
$ 1.94 million $ 209,858
Jul 18, 2025 $ 0.000327
+0.62%
$ 1.96 million $ 263,026
Jul 17, 2025 $ 0.000324
-0.61%
$ 1.94 million $ 286,186