Advanced United Continent Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000136
+0.00%
$ 819,000 $ 53,191
Apr 14, 10 PM $ 0.000136
+0.00%
$ 819,000 $ 53,559
Apr 14, 9 PM $ 0.000136
-0.07%
$ 819,000 $ 47,530
Apr 14, 8 PM $ 0.000137
+0.00%
$ 819,600 $ 47,496
Apr 14, 7 PM $ 0.000137
+0.00%
$ 819,600 $ 47,890
Apr 14, 6 PM $ 0.000137
+0.22%
$ 819,600 $ 47,875
Apr 14, 5 PM $ 0.000136
-0.22%
$ 817,800 $ 48,161
Apr 14, 4 PM $ 0.000137
+0.00%
$ 819,600 $ 47,794
Apr 14, 3 PM $ 0.000137
+0.22%
$ 819,600 $ 48,025
Apr 14, 2 PM $ 0.000136
-0.15%
$ 817,800 $ 48,296
Apr 14, 1 PM $ 0.000136
+0.07%
$ 819,000 $ 48,472
Apr 14, 12 PM $ 0.000136
-0.15%
$ 818,400 $ 48,953
Apr 14, 11 AM $ 0.000136
+0.00%
$ 817,800 $ 48,847
Apr 14, 10 AM $ 0.000136
+0.07%
$ 819,000 $ 48,990
Apr 14, 9 AM $ 0.000136
+0.00%
$ 819,000 $ 48,850
Apr 14, 8 AM $ 0.000136
+0.07%
$ 819,000 $ 48,567
Apr 14, 7 AM $ 0.000136
-0.15%
$ 817,800 $ 48,708
Apr 14, 6 AM $ 0.000136
-0.07%
$ 819,000 $ 50,560
Apr 14, 5 AM $ 0.000137
+0.00%
$ 819,600 $ 50,467
Apr 14, 4 AM $ 0.000137
-0.07%
$ 819,600 $ 50,663
Apr 14, 3 AM $ 0.000137
+0.07%
$ 820,200 $ 50,444
Apr 14, 2 AM $ 0.000137
-0.07%
$ 819,600 $ 44,810
Apr 14, 1 AM $ 0.000137
+0.29%
$ 820,200 $ 45,013
Apr 14, 12 AM $ 0.000136
-0.07%
$ 819,000 $ 44,862
Apr 13, 11 PM $ 0.000136
+0.07%
$ 818,400 $ 44,907
Apr 13, 10 PM $ 0.000136
-0.22%
$ 817,800 $ 43,058
Apr 13, 9 PM $ 0.000137
+0.07%
$ 819,600 $ 47,895
Apr 13, 8 PM $ 0.000136
+0.07%
$ 819,000 $ 47,813
Apr 13, 7 PM $ 0.000136
-0.07%
$ 818,400 $ 47,523
Apr 13, 6 PM $ 0.000136
-0.15%
$ 819,000 $ 47,530
Apr 13, 5 PM $ 0.000137
+0.07%
$ 820,200 $ 47,144
Apr 13, 4 PM $ 0.000137
+0.00%
$ 819,600 $ 47,770
Apr 13, 3 PM $ 0.000137
+0.07%
$ 819,600 $ 47,425
Apr 13, 2 PM $ 0.000137
+0.00%
$ 819,600 $ 47,507
Apr 13, 1 PM $ 0.000136
-0.15%
$ 819,000 $ 47,763
Apr 13, 12 PM $ 0.000137
+0.07%
$ 820,200 $ 47,744
Apr 13, 11 AM $ 0.000137
+0.07%
$ 820,200 $ 47,724
Apr 13, 10 AM $ 0.000137
+0.07%
$ 819,600 $ 48,162
Apr 13, 9 AM $ 0.000137
+0.07%
$ 819,600 $ 48,112
Apr 13, 8 AM $ 0.000136
+0.07%
$ 819,000 $ 48,221
Apr 13, 7 AM $ 0.000137
+0.07%
$ 819,600 $ 48,526
Apr 13, 6 AM $ 0.000136
-0.07%
$ 819,000 $ 48,386
Apr 13, 5 AM $ 0.000137
+0.15%
$ 819,600 $ 48,579
Apr 13, 4 AM $ 0.000136
-0.07%
$ 818,400 $ 48,784
Apr 13, 3 AM $ 0.000136
+0.07%
$ 819,000 $ 49,029
Apr 13, 2 AM $ 0.000136
-0.07%
$ 818,400 $ 48,875
Apr 13, 1 AM $ 0.000136
+0.07%
$ 819,000 $ 49,157
Apr 13, 12 AM $ 0.000136
-0.15%
$ 817,800 $ 49,459
Apr 12, 11 PM $ 0.000136
+0.22%
$ 819,000 $ 49,251
Apr 12, 10 PM $ 0.000136
-0.22%
$ 817,200 $ 51,815