Advanced United Continent Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000126
+0.08%
$ 756,600 $ 84,737
Jul 19, 5 PM $ 0.000126
+0.00%
$ 757,200 $ 83,834
Jul 19, 4 PM $ 0.000126
+0.00%
$ 757,200 $ 82,609
Jul 19, 3 PM $ 0.000126
+0.16%
$ 757,200 $ 82,609
Jul 19, 2 PM $ 0.000126
-0.16%
$ 756,000 $ 79,843
Jul 19, 1 PM $ 0.000126
-0.16%
$ 755,400 $ 76,931
Jul 19, 12 PM $ 0.000126
+0.08%
$ 756,000 $ 73,942
Jul 19, 11 AM $ 0.000126
+0.00%
$ 757,200 $ 70,868
Jul 19, 10 AM $ 0.000126
-0.24%
$ 756,000 $ 67,845
Jul 19, 9 AM $ 0.000126
-0.32%
$ 754,800 $ 65,030
Jul 19, 8 AM $ 0.000126
-0.32%
$ 754,800 $ 62,014
Jul 19, 7 AM $ 0.000126
-0.16%
$ 756,000 $ 60,273
Jul 19, 6 AM $ 0.000126
+0.08%
$ 756,600 $ 60,167
Jul 19, 5 AM $ 0.000126
+0.00%
$ 756,000 $ 59,310
Jul 19, 4 AM $ 0.000126
+0.08%
$ 756,600 $ 58,519
Jul 19, 3 AM $ 0.000126
+0.00%
$ 756,600 $ 57,846
Jul 19, 2 AM $ 0.000126
+0.08%
$ 756,600 $ 57,085
Jul 19, 1 AM $ 0.000126
-0.08%
$ 756,000 $ 56,291
Jul 19, 12 AM $ 0.000126
+0.08%
$ 757,200 $ 55,124
Jul 18, 11 PM $ 0.000126
+0.00%
$ 757,200 $ 59,446
Jul 18, 10 PM $ 0.000126
+0.08%
$ 756,000 $ 58,919
Jul 18, 9 PM $ 0.000126
-0.16%
$ 756,000 $ 50,361
Jul 18, 8 PM $ 0.000126
-0.24%
$ 755,400 $ 45,944
Jul 18, 7 PM $ 0.000126
+0.00%
$ 756,000 $ 41,766
Jul 18, 6 PM $ 0.000126
+0.48%
$ 756,600 $ 36,952
Jul 18, 5 PM $ 0.000125
+0.00%
$ 753,000 $ 34,881
Jul 18, 4 PM $ 0.000125
+0.00%
$ 753,000 $ 34,881
Jul 18, 3 PM $ 0.000125
+0.00%
$ 753,000 $ 34,881
Jul 18, 2 PM $ 0.000125
+0.00%
$ 753,000 $ 35,841
Jul 18, 1 PM $ 0.000125
-0.16%
$ 753,000 $ 38,085
Jul 18, 12 PM $ 0.000126
+0.00%
$ 754,200 $ 40,318
Jul 18, 11 AM $ 0.000126
+0.00%
$ 754,200 $ 42,547
Jul 18, 10 AM $ 0.000126
+0.00%
$ 754,200 $ 44,734
Jul 18, 9 AM $ 0.000126
+0.00%
$ 754,200 $ 47,003
Jul 18, 8 AM $ 0.000126
-0.16%
$ 754,200 $ 49,258
Jul 18, 7 AM $ 0.000126
-0.24%
$ 755,400 $ 50,296
Jul 18, 6 AM $ 0.000126
+0.08%
$ 755,400 $ 50,378
Jul 18, 5 AM $ 0.000126
+0.00%
$ 755,400 $ 50,372
Jul 18, 4 AM $ 0.000126
+0.00%
$ 755,400 $ 50,479
Jul 18, 3 AM $ 0.000126
+0.00%
$ 755,400 $ 50,615
Jul 18, 2 AM $ 0.000126
+0.08%
$ 755,400 $ 50,559
Jul 18, 1 AM $ 0.000126
-0.24%
$ 754,800 $ 50,448
Jul 18, 12 AM $ 0.000126
+0.00%
$ 756,600 $ 50,861
Jul 17, 11 PM $ 0.000126
+0.00%
$ 756,600 $ 45,698
Jul 17, 10 PM $ 0.000126
+0.16%
$ 757,800 $ 50,593
Jul 17, 9 PM $ 0.000126
+0.08%
$ 757,200 $ 50,674
Jul 17, 8 PM $ 0.000126
-0.16%
$ 756,600 $ 50,643
Jul 17, 7 PM $ 0.000126
-0.16%
$ 756,600 $ 50,624
Jul 17, 6 PM $ 0.000126
+0.00%
$ 757,800 $ 50,834
Jul 17, 5 PM $ 0.000126
+0.00%
$ 757,800 $ 53,096