Advanced United Continent Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000155
+0.00%
$ 933,600 $ 22,757
10:56 PM $ 0.000156
+0.00%
$ 933,600 $ 22,761
10:55 PM $ 0.000156
+0.00%
$ 933,600 $ 22,760
10:54 PM $ 0.000155
+0.00%
$ 930,600 $ 22,765
10:53 PM $ 0.000156
+0.00%
$ 930,600 $ 22,760
10:52 PM $ 0.000156
+0.00%
$ 930,600 $ 22,765
10:51 PM $ 0.000155
+0.00%
$ 930,600 $ 22,762
10:50 PM $ 0.000156
+0.00%
$ 930,600 $ 22,763
10:49 PM $ 0.000156
+0.00%
$ 933,600 $ 22,762
10:48 PM $ 0.000155
+0.00%
$ 933,600 $ 22,768
10:47 PM $ 0.000155
+0.00%
$ 933,600 $ 22,768
10:46 PM $ 0.000155
+0.00%
$ 933,600 $ 22,774
10:45 PM $ 0.000155
+0.00%
$ 933,600 $ 22,775
10:44 PM $ 0.000156
+0.00%
$ 933,600 $ 22,776
10:43 PM $ 0.000156
+0.00%
$ 933,600 $ 22,778
10:42 PM $ 0.000156
+0.00%
$ 933,600 $ 22,777
10:41 PM $ 0.000156
+0.00%
$ 933,600 $ 22,779
10:40 PM $ 0.000155
+0.00%
$ 933,600 $ 22,781
10:39 PM $ 0.000155
+0.00%
$ 928,800 $ 22,788
10:38 PM $ 0.000155
+0.00%
$ 928,800 $ 22,787
10:37 PM $ 0.000155
+0.00%
$ 928,800 $ 22,787
10:36 PM $ 0.000156
+0.00%
$ 928,800 $ 22,789
10:35 PM $ 0.000156
+0.00%
$ 928,800 $ 22,792
10:34 PM $ 0.000156
+0.00%
$ 937,200 $ 22,793
10:33 PM $ 0.000156
+0.00%
$ 937,200 $ 22,795
10:32 PM $ 0.000156
+0.00%
$ 937,200 $ 22,797
10:31 PM $ 0.000155
+0.00%
$ 937,200 $ 22,798
10:30 PM $ 0.000155
+0.00%
$ 937,200 $ 22,804
10:29 PM $ 0.000156
+0.00%
$ 936,000 $ 22,804
10:28 PM $ 0.000155
+0.00%
$ 936,000 $ 22,810
10:27 PM $ 0.000155
+0.00%
$ 936,000 $ 22,805
10:26 PM $ 0.000156
+0.00%
$ 936,000 $ 22,806
10:25 PM $ 0.000156
+0.00%
$ 936,000 $ 22,804
10:24 PM $ 0.000156
+0.00%
$ 934,800 $ 22,807
10:23 PM $ 0.000156
+0.00%
$ 934,800 $ 22,806
10:22 PM $ 0.000155
+0.00%
$ 934,800 $ 22,808
10:21 PM $ 0.000156
+0.00%
$ 934,800 $ 22,812
10:20 PM $ 0.000155
+0.00%
$ 934,800 $ 22,809
10:19 PM $ 0.000156
+0.00%
$ 936,000 $ 22,815
10:18 PM $ 0.000155
+0.00%
$ 936,000 $ 22,816
10:17 PM $ 0.000156
+0.00%
$ 936,000 $ 22,811
10:16 PM $ 0.000156
+0.00%
$ 936,000 $ 22,813
10:15 PM $ 0.000156
+0.00%
$ 936,000 $ 22,811
10:14 PM $ 0.000155
+0.00%
$ 930,000 $ 22,809
10:13 PM $ 0.000155
+0.00%
$ 930,000 $ 22,811
10:12 PM $ 0.000156
+0.00%
$ 930,000 $ 22,812
10:11 PM $ 0.000155
+0.00%
$ 930,000 $ 22,817
10:10 PM $ 0.000156
+0.00%
$ 930,000 $ 22,818
10:09 PM $ 0.000156
+0.00%
$ 936,600 $ 22,824
10:08 PM $ 0.000156
+0.00%
$ 936,600 $ 22,825