Advanced United Continent Historical Data

AUC Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000135
+0.00%
$ 811,200 $ 45,896
6:06 AM $ 0.000135
+0.00%
$ 811,200 $ 45,896
6:05 AM $ 0.000135
+0.00%
$ 811,200 $ 45,962
6:04 AM $ 0.000135
+0.00%
$ 811,200 $ 45,962
6:03 AM $ 0.000135
+0.00%
$ 811,200 $ 45,962
6:02 AM $ 0.000135
+0.00%
$ 811,200 $ 45,918
6:01 AM $ 0.000135
+0.00%
$ 811,200 $ 45,918
6:00 AM $ 0.000135
+0.00%
$ 811,200 $ 45,807
5:59 AM $ 0.000135
+0.00%
$ 812,400 $ 45,807
5:58 AM $ 0.000135
+0.00%
$ 812,400 $ 45,807
5:57 AM $ 0.000135
+0.00%
$ 812,400 $ 45,807
5:56 AM $ 0.000135
+0.00%
$ 812,400 $ 45,807
5:55 AM $ 0.000135
+0.00%
$ 812,400 $ 45,668
5:54 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
5:53 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
5:52 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
5:51 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
5:50 AM $ 0.000135
+0.00%
$ 811,800 $ 45,587
5:49 AM $ 0.000135
+0.00%
$ 811,800 $ 45,587
5:48 AM $ 0.000135
+0.00%
$ 811,800 $ 45,587
5:47 AM $ 0.000135
+0.00%
$ 811,800 $ 45,478
5:46 AM $ 0.000135
+0.00%
$ 811,800 $ 45,478
5:45 AM $ 0.000135
+0.00%
$ 811,800 $ 45,478
5:44 AM $ 0.000135
+0.00%
$ 811,200 $ 45,478
5:43 AM $ 0.000135
+0.00%
$ 811,200 $ 45,416
5:42 AM $ 0.000135
+0.00%
$ 811,200 $ 45,416
5:41 AM $ 0.000135
+0.00%
$ 811,200 $ 45,416
5:40 AM $ 0.000135
+0.00%
$ 811,200 $ 45,313
5:39 AM $ 0.000135
+0.00%
$ 812,400 $ 45,313
5:38 AM $ 0.000135
+0.00%
$ 812,400 $ 45,313
5:37 AM $ 0.000135
+0.00%
$ 812,400 $ 45,251
5:36 AM $ 0.000135
+0.00%
$ 812,400 $ 45,251
5:35 AM $ 0.000135
+0.00%
$ 812,400 $ 45,146
5:34 AM $ 0.000135
+0.00%
$ 811,800 $ 45,206
5:33 AM $ 0.000135
+0.00%
$ 811,800 $ 45,206
5:32 AM $ 0.000135
+0.00%
$ 811,800 $ 45,206
5:31 AM $ 0.000135
+0.00%
$ 811,800 $ 45,124
5:30 AM $ 0.000135
+0.00%
$ 811,800 $ 45,124
5:29 AM $ 0.000135
+0.00%
$ 811,200 $ 45,069
5:28 AM $ 0.000135
+0.00%
$ 811,200 $ 45,069
5:27 AM $ 0.000135
+0.00%
$ 811,200 $ 45,069
5:26 AM $ 0.000135
+0.00%
$ 811,200 $ 45,069
5:25 AM $ 0.000135
+0.00%
$ 811,200 $ 45,139
5:24 AM $ 0.000135
+0.00%
$ 811,800 $ 45,139
5:23 AM $ 0.000135
+0.00%
$ 811,800 $ 45,263
5:22 AM $ 0.000135
+0.00%
$ 811,800 $ 45,263
5:21 AM $ 0.000135
+0.00%
$ 811,800 $ 45,153
5:20 AM $ 0.000135
+0.00%
$ 811,800 $ 45,153
5:19 AM $ 0.000135
+0.00%
$ 811,800 $ 45,148
5:18 AM $ 0.000135
+0.00%
$ 811,800 $ 45,148