Advanced United Continent Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000322
+1.58%
$ 1.93 million $ 447,455
Jul 15, 2025 $ 0.000317
-0.63%
$ 1.9 million $ 814,417
Jul 14, 2025 $ 0.000317
+1.28%
$ 1.9 million $ 505,448
Jul 13, 2025 $ 0.000313
-0.32%
$ 1.88 million $ 108,923
Jul 12, 2025 $ 0.000313
+0.00%
$ 1.88 million $ 355,206
Jul 11, 2025 $ 0.000315
+0.32%
$ 1.89 million $ 120,984
Jul 10, 2025 $ 0.000313
+1.29%
$ 1.88 million $ 106,941
Jul 9, 2025 $ 0.000311
+2.64%
$ 1.87 million $ 91,171
Jul 8, 2025 $ 0.000304
+0.66%
$ 1.82 million $ 111,435
Jul 7, 2025 $ 0.000303
+0.00%
$ 1.82 million $ 170,965
Jul 6, 2025 $ 0.000304
-1.30%
$ 1.82 million $ 106,989
Jul 5, 2025 $ 0.000308
-1.60%
$ 1.85 million $ 162,179
Jul 4, 2025 $ 0.000314
+0.00%
$ 1.88 million $ 170,733
Jul 3, 2025 $ 0.000314
+0.00%
$ 1.88 million $ 160,885
Jul 2, 2025 $ 0.000314
+0.32%
$ 1.88 million $ 156,567
Jul 1, 2025 $ 0.000314
-1.87%
$ 1.88 million $ 106,505
Jun 30, 2025 $ 0.000318
+28.23%
$ 1.91 million $ 126,064
Jun 29, 2025 $ 0.0002
+43.88%
$ 1.2 million $ 170,726
Jun 28, 2025 $ 0.000138
-2.13%
$ 828,000 $ 1,320
Jun 27, 2025 $ 0.000144
-0.69%
$ 864,000 $ 1,239
Jun 26, 2025 $ 0.000144
+2.13%
$ 864,000 $ 1,221
Jun 25, 2025 $ 0.000141
-3.42%
$ 846,000 $ 1,200
Jun 24, 2025 $ 0.000148
-1.99%
$ 888,000 $ 903
Jun 23, 2025 $ 0.00015
-7.98%
$ 900,000 $ 1,531
Jun 22, 2025 $ 0.00016
-3.61%
$ 960,000 $ 3,092
Jun 21, 2025 $ 0.000162
-2.99%
$ 972,000 $ 3,164
Jun 20, 2025 $ 0.000163
-5.78%
$ 978,000 $ 2,579
Jun 19, 2025 $ 0.000171
+0.00%
$ 1.03 million $ 1,499
Jun 18, 2025 $ 0.000173
+23.57%
$ 1.04 million $ 2,485
Jun 17, 2025 $ 0.000138
+26.61%
$ 828,000 $ 3,004
Jun 16, 2025 $ 0.000108
+0.93%
$ 648,000 $ 2,399
Jun 15, 2025 $ 0.000107
-9.32%
$ 642,000 $ 4,550
Jun 14, 2025 $ 0.000118
-4.84%
$ 708,000 $ 5,073
Jun 13, 2025 $ 0.000129
-12.84%
$ 774,000 $ 5,535
Jun 12, 2025 $ 0.000182
-41.04%
$ 1.09 million $ 3,989
Jun 11, 2025 $ 0.000309
+0.39%
$ 1.85 million $ 8,818
Jun 10, 2025 $ 0.000307
+3.88%
$ 1.84 million $ 7,929
Jun 9, 2025 $ 0.000266
+0.35%
$ 1.6 million $ 2,011
Jun 8, 2025 $ 0.000265
-4.99%
$ 1.59 million $ 6,802
Jun 7, 2025 $ 0.000279
-12.47%
$ 1.67 million $ 5,427
Jun 6, 2025 $ 0.000318
-7.16%
$ 1.91 million $ 5,861
Jun 5, 2025 $ 0.000341
-0.02%
$ 2.05 million $ 4,210
Jun 4, 2025 $ 0.00034
-6.03%
$ 2.04 million $ 5,665
Jun 3, 2025 $ 0.000361
+7.77%
$ 2.17 million $ 5,531
Jun 2, 2025 $ 0.000334
-2.05%
$ 2 million $ 1,988
Jun 1, 2025 $ 0.000345
+7.48%
$ 2.07 million $ 7,714
May 31, 2025 $ 0.000411
-15.15%
$ 2.47 million $ 14,457
May 30, 2025 $ 0.000484
-2.77%
$ 2.9 million $ 80,786
May 29, 2025 $ 0.000497
-1.33%
$ 2.98 million $ 178,111
May 28, 2025 $ 0.000504
+4.68%
$ 3.02 million $ 133,810