Advanced United Continent Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000126
+0.00%
$ 757,800 $ 53,096
Jul 17, 4 PM $ 0.000126
+0.00%
$ 757,800 $ 55,464
Jul 17, 3 PM $ 0.000126
+0.16%
$ 757,800 $ 57,691
Jul 17, 2 PM $ 0.000126
+0.24%
$ 757,800 $ 59,085
Jul 17, 1 PM $ 0.000126
-0.08%
$ 756,600 $ 59,021
Jul 17, 12 PM $ 0.000126
-0.16%
$ 756,600 $ 58,313
Jul 17, 11 AM $ 0.000126
-0.16%
$ 756,600 $ 58,257
Jul 17, 10 AM $ 0.000126
-0.08%
$ 757,200 $ 58,426
Jul 17, 9 AM $ 0.000126
+0.08%
$ 757,200 $ 58,249
Jul 17, 8 AM $ 0.000126
+0.16%
$ 757,800 $ 58,178
Jul 17, 7 AM $ 0.000126
-0.16%
$ 756,600 $ 58,102
Jul 17, 6 AM $ 0.000126
+0.16%
$ 757,800 $ 58,038
Jul 17, 5 AM $ 0.000126
+0.00%
$ 756,600 $ 57,977
Jul 17, 4 AM $ 0.000126
+0.08%
$ 756,600 $ 57,962
Jul 17, 3 AM $ 0.000126
+0.00%
$ 757,800 $ 57,874
Jul 17, 2 AM $ 0.000126
+0.24%
$ 757,800 $ 58,072
Jul 17, 1 AM $ 0.000126
+0.00%
$ 756,600 $ 58,026
Jul 17, 12 AM $ 0.000126
+0.16%
$ 757,200 $ 58,064
Jul 16, 11 PM $ 0.000126
+0.08%
$ 757,800 $ 58,174
Jul 16, 10 PM $ 0.000126
+0.08%
$ 757,200 $ 53,257
Jul 16, 9 PM $ 0.000126
-0.16%
$ 756,600 $ 57,520
Jul 16, 8 PM $ 0.000126
+0.00%
$ 756,000 $ 56,993
Jul 16, 7 PM $ 0.000126
-0.08%
$ 756,000 $ 56,639
Jul 16, 6 PM $ 0.000126
+0.00%
$ 757,200 $ 56,636
Jul 16, 5 PM $ 0.000126
-0.08%
$ 756,000 $ 56,670
Jul 16, 4 PM $ 0.000126
+0.08%
$ 757,800 $ 56,503
Jul 16, 3 PM $ 0.000126
+0.00%
$ 757,800 $ 56,515
Jul 16, 2 PM $ 0.000126
+0.00%
$ 756,000 $ 56,519
Jul 16, 1 PM $ 0.000126
+0.00%
$ 756,000 $ 56,512
Jul 16, 12 PM $ 0.000126
-0.16%
$ 756,000 $ 57,105
Jul 16, 11 AM $ 0.000126
+0.08%
$ 756,600 $ 57,223
Jul 16, 10 AM $ 0.000126
+0.16%
$ 757,200 $ 57,173
Jul 16, 9 AM $ 0.000126
-0.16%
$ 756,000 $ 57,418
Jul 16, 8 AM $ 0.000126
+0.00%
$ 756,000 $ 55,767
Jul 16, 7 AM $ 0.000126
-0.24%
$ 756,000 $ 55,116
Jul 16, 6 AM $ 0.000126
+0.16%
$ 757,200 $ 55,247
Jul 16, 5 AM $ 0.000126
+0.24%
$ 757,800 $ 55,081
Jul 16, 4 AM $ 0.000126
-0.16%
$ 756,000 $ 55,122
Jul 16, 3 AM $ 0.000126
-0.08%
$ 757,200 $ 54,870
Jul 16, 2 AM $ 0.000126
-0.16%
$ 756,000 $ 54,816
Jul 16, 1 AM $ 0.000126
-0.24%
$ 756,000 $ 54,854
Jul 16, 12 AM $ 0.000126
+0.16%
$ 757,800 $ 54,976
Jul 15, 11 PM $ 0.000126
+0.00%
$ 757,200 $ 54,845
Jul 15, 10 PM $ 0.000126
+0.48%
$ 756,000 $ 52,757
Jul 15, 9 PM $ 0.000125
-0.63%
$ 752,400 $ 53,445
Jul 15, 8 PM $ 0.000126
-0.08%
$ 757,200 $ 53,948
Jul 15, 7 PM $ 0.000126
-0.24%
$ 756,600 $ 54,185
Jul 15, 6 PM $ 0.000126
-0.08%
$ 758,400 $ 54,209
Jul 15, 5 PM $ 0.000127
+0.24%
$ 759,000 $ 53,956
Jul 15, 4 PM $ 0.000127
+0.16%
$ 760,200 $ 54,078