Advanced United Continent Historical Data

AUC Page 6
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000156
+0.00%
$ 937,800 $ 22,712
11:20 PM $ 0.000156
+0.00%
$ 937,800 $ 22,714
11:19 PM $ 0.000156
+0.00%
$ 936,600 $ 22,713
11:18 PM $ 0.000156
+0.00%
$ 936,600 $ 22,717
11:17 PM $ 0.000156
+0.00%
$ 936,600 $ 22,717
11:16 PM $ 0.000156
+0.00%
$ 936,600 $ 22,725
11:15 PM $ 0.000155
+0.00%
$ 936,600 $ 22,729
11:14 PM $ 0.000156
+0.00%
$ 933,000 $ 22,736
11:13 PM $ 0.000156
+0.00%
$ 933,000 $ 22,736
11:12 PM $ 0.000156
+0.00%
$ 933,000 $ 22,738
11:11 PM $ 0.000155
+0.00%
$ 933,000 $ 22,737
11:10 PM $ 0.000156
+0.00%
$ 933,000 $ 22,737
11:09 PM $ 0.000155
+0.00%
$ 930,600 $ 22,739
11:08 PM $ 0.000155
+0.00%
$ 930,600 $ 22,741
11:07 PM $ 0.000156
+0.00%
$ 930,600 $ 22,742
11:06 PM $ 0.000156
+0.00%
$ 930,600 $ 22,746
11:05 PM $ 0.000156
+0.00%
$ 930,600 $ 22,748
11:04 PM $ 0.000155
+0.00%
$ 930,600 $ 22,743
11:03 PM $ 0.000155
+0.00%
$ 930,600 $ 22,748
11:02 PM $ 0.000155
+0.00%
$ 930,600 $ 22,752
11:01 PM $ 0.000155
+0.00%
$ 930,600 $ 22,756
11:00 PM $ 0.000155
+0.00%
$ 930,600 $ 22,759
10:59 PM $ 0.000156
+0.00%
$ 933,600 $ 22,763
10:58 PM $ 0.000156
+0.00%
$ 933,600 $ 22,754
10:57 PM $ 0.000155
+0.00%
$ 933,600 $ 22,757
10:56 PM $ 0.000156
+0.00%
$ 933,600 $ 22,761
10:55 PM $ 0.000156
+0.00%
$ 933,600 $ 22,760
10:54 PM $ 0.000155
+0.00%
$ 930,600 $ 22,765
10:53 PM $ 0.000156
+0.00%
$ 930,600 $ 22,760
10:52 PM $ 0.000156
+0.00%
$ 930,600 $ 22,765
10:51 PM $ 0.000155
+0.00%
$ 930,600 $ 22,762
10:50 PM $ 0.000156
+0.00%
$ 930,600 $ 22,763
10:49 PM $ 0.000156
+0.00%
$ 933,600 $ 22,762
10:48 PM $ 0.000155
+0.00%
$ 933,600 $ 22,768
10:47 PM $ 0.000155
+0.00%
$ 933,600 $ 22,768
10:46 PM $ 0.000155
+0.00%
$ 933,600 $ 22,774
10:45 PM $ 0.000155
+0.00%
$ 933,600 $ 22,775
10:44 PM $ 0.000156
+0.00%
$ 933,600 $ 22,776
10:43 PM $ 0.000156
+0.00%
$ 933,600 $ 22,778
10:42 PM $ 0.000156
+0.00%
$ 933,600 $ 22,777
10:41 PM $ 0.000156
+0.00%
$ 933,600 $ 22,779
10:40 PM $ 0.000155
+0.00%
$ 933,600 $ 22,781
10:39 PM $ 0.000155
+0.00%
$ 928,800 $ 22,788
10:38 PM $ 0.000155
+0.00%
$ 928,800 $ 22,787
10:37 PM $ 0.000155
+0.00%
$ 928,800 $ 22,787
10:36 PM $ 0.000156
+0.00%
$ 928,800 $ 22,789
10:35 PM $ 0.000156
+0.00%
$ 928,800 $ 22,792
10:34 PM $ 0.000156
+0.00%
$ 937,200 $ 22,793
10:33 PM $ 0.000156
+0.00%
$ 937,200 $ 22,795
10:32 PM $ 0.000156
+0.00%
$ 937,200 $ 22,797