Advanced United Continent Historical Data

AUC Page 6
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000135
+0.00%
$ 811,800 $ 45,822
6:53 AM $ 0.000135
+0.00%
$ 811,800 $ 45,908
6:52 AM $ 0.000135
+0.00%
$ 811,800 $ 45,908
6:51 AM $ 0.000135
+0.00%
$ 811,800 $ 45,991
6:50 AM $ 0.000135
+0.00%
$ 811,800 $ 45,991
6:49 AM $ 0.000135
+0.00%
$ 811,200 $ 45,893
6:48 AM $ 0.000135
+0.00%
$ 811,200 $ 45,893
6:47 AM $ 0.000135
+0.00%
$ 811,200 $ 45,945
6:46 AM $ 0.000135
+0.00%
$ 811,200 $ 45,945
6:45 AM $ 0.000135
+0.00%
$ 811,200 $ 45,945
6:44 AM $ 0.000135
+0.00%
$ 811,800 $ 45,994
6:43 AM $ 0.000135
+0.00%
$ 811,800 $ 45,994
6:42 AM $ 0.000135
+0.00%
$ 811,800 $ 45,876
6:41 AM $ 0.000135
+0.00%
$ 811,800 $ 45,876
6:40 AM $ 0.000135
+0.00%
$ 811,800 $ 45,942
6:39 AM $ 0.000135
+0.00%
$ 811,800 $ 45,942
6:38 AM $ 0.000135
+0.00%
$ 811,800 $ 46,034
6:37 AM $ 0.000135
+0.00%
$ 811,800 $ 46,034
6:36 AM $ 0.000135
+0.00%
$ 811,800 $ 45,932
6:35 AM $ 0.000135
+0.00%
$ 811,800 $ 45,932
6:34 AM $ 0.000135
+0.00%
$ 811,200 $ 46,032
6:33 AM $ 0.000135
+0.00%
$ 811,200 $ 46,032
6:32 AM $ 0.000135
+0.00%
$ 811,200 $ 45,990
6:31 AM $ 0.000135
+0.00%
$ 811,200 $ 45,990
6:30 AM $ 0.000135
+0.00%
$ 811,200 $ 45,865
6:29 AM $ 0.000135
+0.00%
$ 811,200 $ 45,865
6:28 AM $ 0.000135
+0.00%
$ 811,200 $ 45,865
6:27 AM $ 0.000135
+0.00%
$ 811,200 $ 45,976
6:26 AM $ 0.000135
+0.00%
$ 811,200 $ 45,976
6:25 AM $ 0.000135
+0.00%
$ 811,200 $ 45,893
6:24 AM $ 0.000135
+0.00%
$ 811,800 $ 45,893
6:23 AM $ 0.000135
+0.00%
$ 811,800 $ 45,988
6:22 AM $ 0.000135
+0.00%
$ 811,800 $ 45,988
6:21 AM $ 0.000135
+0.00%
$ 811,800 $ 45,956
6:20 AM $ 0.000135
+0.00%
$ 811,800 $ 45,956
6:19 AM $ 0.000135
+0.00%
$ 811,200 $ 46,040
6:18 AM $ 0.000135
+0.00%
$ 811,200 $ 45,971
6:17 AM $ 0.000135
+0.00%
$ 811,200 $ 45,971
6:16 AM $ 0.000135
+0.00%
$ 811,200 $ 45,938
6:15 AM $ 0.000135
+0.00%
$ 811,200 $ 45,938
6:14 AM $ 0.000135
+0.00%
$ 811,200 $ 45,888
6:13 AM $ 0.000135
+0.00%
$ 811,200 $ 45,888
6:12 AM $ 0.000135
+0.00%
$ 811,200 $ 46,008
6:11 AM $ 0.000135
+0.00%
$ 811,200 $ 46,008
6:10 AM $ 0.000135
+0.00%
$ 811,200 $ 46,063
6:09 AM $ 0.000135
+0.00%
$ 811,200 $ 45,962
6:08 AM $ 0.000135
+0.00%
$ 811,200 $ 45,962
6:07 AM $ 0.000135
+0.00%
$ 811,200 $ 45,896
6:06 AM $ 0.000135
+0.00%
$ 811,200 $ 45,896
6:05 AM $ 0.000135
+0.00%
$ 811,200 $ 45,962