Advanced United Continent Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000127
+0.16%
$ 760,200 $ 54,078
Jul 15, 3 PM $ 0.000127
+0.32%
$ 759,600 $ 54,224
Jul 15, 2 PM $ 0.000126
-0.32%
$ 757,200 $ 54,142
Jul 15, 1 PM $ 0.000127
+0.24%
$ 760,200 $ 54,119
Jul 15, 12 PM $ 0.000127
+0.00%
$ 759,000 $ 53,766
Jul 15, 11 AM $ 0.000126
-0.47%
$ 756,600 $ 53,822
Jul 15, 10 AM $ 0.000127
+0.48%
$ 759,000 $ 53,731
Jul 15, 9 AM $ 0.000126
+0.88%
$ 755,400 $ 53,681
Jul 15, 8 AM $ 0.000125
-0.64%
$ 748,800 $ 55,358
Jul 15, 7 AM $ 0.000126
-0.24%
$ 753,600 $ 56,047
Jul 15, 6 AM $ 0.000126
+0.08%
$ 756,000 $ 56,000
Jul 15, 5 AM $ 0.000126
+0.08%
$ 756,000 $ 56,068
Jul 15, 4 AM $ 0.000126
+0.00%
$ 756,000 $ 55,872
Jul 15, 3 AM $ 0.000126
+0.08%
$ 756,600 $ 55,834
Jul 15, 2 AM $ 0.000126
-0.16%
$ 755,400 $ 55,826
Jul 15, 1 AM $ 0.000126
+0.08%
$ 756,000 $ 55,750
Jul 15, 12 AM $ 0.000126
-0.08%
$ 756,000 $ 55,733
Jul 14, 11 PM $ 0.000126
+0.08%
$ 756,000 $ 55,753
Jul 14, 10 PM $ 0.000126
-0.08%
$ 755,400 $ 63,710
Jul 14, 9 PM $ 0.000126
-0.08%
$ 756,000 $ 58,709
Jul 14, 8 PM $ 0.000126
+0.00%
$ 756,000 $ 58,797
Jul 14, 7 PM $ 0.000126
-0.08%
$ 755,400 $ 58,800
Jul 14, 6 PM $ 0.000126
+0.16%
$ 757,200 $ 58,812
Jul 14, 5 PM $ 0.000126
-0.08%
$ 756,000 $ 59,009
Jul 14, 4 PM $ 0.000126
+0.08%
$ 757,200 $ 58,998
Jul 14, 3 PM $ 0.000126
-0.08%
$ 756,000 $ 58,872
Jul 14, 2 PM $ 0.000126
+0.00%
$ 756,600 $ 58,939
Jul 14, 1 PM $ 0.000126
-0.08%
$ 756,000 $ 59,024
Jul 14, 12 PM $ 0.000126
+0.00%
$ 756,600 $ 59,422
Jul 14, 11 AM $ 0.000126
+0.16%
$ 757,200 $ 59,213
Jul 14, 10 AM $ 0.000126
-0.16%
$ 756,000 $ 59,270
Jul 14, 9 AM $ 0.000126
-0.08%
$ 756,000 $ 59,223
Jul 14, 8 AM $ 0.000126
-0.08%
$ 756,600 $ 59,184
Jul 14, 7 AM $ 0.000126
+0.00%
$ 756,600 $ 58,724
Jul 14, 6 AM $ 0.000126
+0.16%
$ 756,600 $ 58,709
Jul 14, 5 AM $ 0.000125
-0.63%
$ 751,800 $ 58,836
Jul 14, 4 AM $ 0.000126
+0.00%
$ 756,600 $ 59,264
Jul 14, 3 AM $ 0.000126
-0.08%
$ 756,000 $ 59,362
Jul 14, 2 AM $ 0.000126
+0.16%
$ 757,200 $ 59,273
Jul 14, 1 AM $ 0.000126
-0.08%
$ 756,000 $ 59,423
Jul 14, 12 AM $ 0.000126
+0.08%
$ 757,200 $ 59,436
Jul 13, 11 PM $ 0.000126
+0.08%
$ 756,600 $ 59,590
Jul 13, 10 PM $ 0.000126
-0.08%
$ 756,000 $ 59,453
Jul 13, 9 PM $ 0.000126
+0.00%
$ 756,000 $ 59,435
Jul 13, 8 PM $ 0.000126
+0.00%
$ 756,600 $ 59,508
Jul 13, 7 PM $ 0.000126
-0.08%
$ 756,000 $ 59,631
Jul 13, 6 PM $ 0.000126
-0.08%
$ 756,600 $ 59,786
Jul 13, 5 PM $ 0.000126
+0.00%
$ 756,600 $ 59,720
Jul 13, 4 PM $ 0.000126
+0.00%
$ 756,600 $ 59,757
Jul 13, 3 PM $ 0.000126
+0.08%
$ 756,600 $ 59,789