Advanced United Continent Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000136
+0.00%
$ 816,600 $ 47,297
Apr 10, 10 PM $ 0.000136
-0.29%
$ 816,600 $ 48,955
Apr 10, 9 PM $ 0.000137
+0.29%
$ 819,600 $ 50,149
Apr 10, 8 PM $ 0.000136
-0.37%
$ 816,600 $ 49,656
Apr 10, 7 PM $ 0.000137
+0.07%
$ 819,600 $ 50,109
Apr 10, 6 PM $ 0.000136
+0.15%
$ 819,000 $ 49,800
Apr 10, 5 PM $ 0.000136
+0.00%
$ 817,800 $ 49,416
Apr 10, 4 PM $ 0.000136
-0.22%
$ 817,800 $ 49,862
Apr 10, 3 PM $ 0.000137
+0.37%
$ 819,600 $ 50,022
Apr 10, 2 PM $ 0.000136
-0.22%
$ 817,200 $ 50,160
Apr 10, 1 PM $ 0.000136
-0.07%
$ 819,000 $ 50,263
Apr 10, 12 PM $ 0.000137
+0.15%
$ 819,600 $ 50,208
Apr 10, 11 AM $ 0.000136
+0.15%
$ 818,400 $ 49,987
Apr 10, 10 AM $ 0.000136
+0.07%
$ 817,200 $ 49,372
Apr 10, 9 AM $ 0.000136
-0.15%
$ 816,600 $ 49,412
Apr 10, 8 AM $ 0.000136
+0.15%
$ 817,800 $ 49,024
Apr 10, 7 AM $ 0.000136
-0.29%
$ 816,600 $ 49,210
Apr 10, 6 AM $ 0.000136
-0.07%
$ 819,000 $ 49,282
Apr 10, 5 AM $ 0.000137
+0.37%
$ 819,600 $ 49,089
Apr 10, 4 AM $ 0.000136
+0.00%
$ 816,600 $ 49,162
Apr 10, 3 AM $ 0.000136
-0.07%
$ 816,600 $ 49,323
Apr 10, 2 AM $ 0.000136
-0.07%
$ 819,000 $ 49,328
Apr 10, 1 AM $ 0.000137
+0.00%
$ 819,600 $ 55,174
Apr 10, 12 AM $ 0.000137
+0.29%
$ 819,600 $ 55,075
Apr 9, 11 PM $ 0.000136
-0.22%
$ 817,200 $ 55,374
Apr 9, 10 PM $ 0.000136
+0.22%
$ 819,000 $ 55,466
Apr 9, 9 PM $ 0.000136
+0.00%
$ 817,200 $ 49,163
Apr 9, 8 PM $ 0.000136
+0.07%
$ 817,200 $ 49,299
Apr 9, 7 PM $ 0.000136
-0.29%
$ 816,600 $ 48,950
Apr 9, 6 PM $ 0.000136
+0.07%
$ 819,000 $ 49,175
Apr 9, 5 PM $ 0.000136
+0.00%
$ 818,400 $ 49,322
Apr 9, 4 PM $ 0.000136
+0.00%
$ 818,400 $ 49,495
Apr 9, 3 PM $ 0.000136
+0.07%
$ 818,400 $ 48,709
Apr 9, 2 PM $ 0.000136
+0.07%
$ 817,800 $ 48,606
Apr 9, 1 PM $ 0.000136
-0.07%
$ 818,400 $ 48,603
Apr 9, 12 PM $ 0.000136
-0.07%
$ 819,000 $ 48,757
Apr 9, 11 AM $ 0.000136
-0.07%
$ 817,800 $ 49,898
Apr 9, 10 AM $ 0.000136
-0.07%
$ 818,400 $ 50,564
Apr 9, 9 AM $ 0.000136
+0.00%
$ 819,000 $ 50,131
Apr 9, 8 AM $ 0.000136
+0.29%
$ 819,000 $ 50,626
Apr 9, 7 AM $ 0.000136
-0.15%
$ 817,200 $ 50,442
Apr 9, 6 AM $ 0.000136
-0.07%
$ 818,400 $ 50,664
Apr 9, 5 AM $ 0.000136
-0.07%
$ 819,000 $ 50,213
Apr 9, 4 AM $ 0.000137
+0.22%
$ 819,600 $ 50,175
Apr 9, 3 AM $ 0.000136
-0.07%
$ 817,800 $ 50,142
Apr 9, 2 AM $ 0.000136
+0.07%
$ 818,400 $ 50,403
Apr 9, 1 AM $ 0.000136
+0.00%
$ 817,800 $ 44,627
Apr 9, 12 AM $ 0.000136
+0.15%
$ 817,800 $ 44,993
Apr 8, 11 PM $ 0.000136
-0.37%
$ 816,600 $ 44,797
Apr 8, 10 PM $ 0.000137
+0.00%
$ 819,600 $ 44,562