Advanced United Continent Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000135
+0.07%
$ 811,800 $ 51,375
May 27, 10 PM $ 0.000135
+0.07%
$ 811,200 $ 51,456
May 27, 9 PM $ 0.000135
-0.07%
$ 810,600 $ 50,873
May 27, 8 PM $ 0.000135
+0.07%
$ 811,200 $ 51,243
May 27, 7 PM $ 0.000135
+0.07%
$ 810,600 $ 51,382
May 27, 6 PM $ 0.000135
-0.07%
$ 810,000 $ 51,559
May 27, 5 PM $ 0.000135
+0.00%
$ 810,600 $ 51,474
May 27, 4 PM $ 0.000135
+0.07%
$ 810,600 $ 52,036
May 27, 3 PM $ 0.000135
-0.07%
$ 810,000 $ 52,111
May 27, 2 PM $ 0.000135
+0.00%
$ 810,600 $ 51,921
May 27, 1 PM $ 0.000135
+0.07%
$ 810,600 $ 51,582
May 27, 12 PM $ 0.000135
+0.00%
$ 810,000 $ 51,318
May 27, 11 AM $ 0.000135
+0.00%
$ 810,000 $ 51,667
May 27, 10 AM $ 0.000135
+0.00%
$ 810,600 $ 51,569
May 27, 9 AM $ 0.000135
-0.30%
$ 810,600 $ 51,758
May 27, 8 AM $ 0.000135
+0.07%
$ 813,000 $ 52,631
May 27, 7 AM $ 0.000135
+0.15%
$ 813,000 $ 52,513
May 27, 6 AM $ 0.000135
-0.07%
$ 811,800 $ 52,897
May 27, 5 AM $ 0.000135
-0.07%
$ 812,400 $ 52,881
May 27, 4 AM $ 0.000135
+0.37%
$ 813,000 $ 52,251
May 27, 3 AM $ 0.000135
-0.07%
$ 811,200 $ 52,160
May 27, 2 AM $ 0.000135
-0.15%
$ 811,800 $ 52,453
May 27, 1 AM $ 0.000135
+0.37%
$ 813,000 $ 52,103
May 27, 12 AM $ 0.000135
-0.22%
$ 810,000 $ 52,181
May 26, 11 PM $ 0.000135
+0.22%
$ 811,800 $ 52,692
May 26, 10 PM $ 0.000135
-0.07%
$ 811,800 $ 59,380
May 26, 9 PM $ 0.000135
-0.07%
$ 812,400 $ 52,526
May 26, 8 PM $ 0.000135
+0.00%
$ 813,000 $ 51,980
May 26, 7 PM $ 0.000135
-0.15%
$ 811,800 $ 51,692
May 26, 6 PM $ 0.000135
+0.30%
$ 813,000 $ 51,910
May 26, 5 PM $ 0.000135
+0.15%
$ 812,400 $ 51,569
May 26, 4 PM $ 0.000135
-0.15%
$ 810,600 $ 50,873
May 26, 3 PM $ 0.000135
+0.30%
$ 811,800 $ 50,365
May 26, 2 PM $ 0.000135
-0.52%
$ 809,400 $ 50,547
May 26, 1 PM $ 0.000136
+0.30%
$ 813,600 $ 50,371
May 26, 12 PM $ 0.000136
+0.44%
$ 813,600 $ 50,956
May 26, 11 AM $ 0.000135
-0.22%
$ 810,000 $ 50,703
May 26, 10 AM $ 0.000135
+0.30%
$ 813,000 $ 50,827
May 26, 9 AM $ 0.000135
-0.37%
$ 810,600 $ 50,740
May 26, 8 AM $ 0.000135
-0.30%
$ 810,000 $ 50,260
May 26, 7 AM $ 0.000135
-0.15%
$ 812,400 $ 49,820
May 26, 6 AM $ 0.000136
+0.37%
$ 813,600 $ 49,800
May 26, 5 AM $ 0.000135
+0.22%
$ 812,400 $ 50,182
May 26, 4 AM $ 0.000135
-0.37%
$ 810,600 $ 50,733
May 26, 3 AM $ 0.000135
+0.07%
$ 810,600 $ 50,448
May 26, 2 AM $ 0.000135
+0.00%
$ 809,400 $ 50,319
May 26, 1 AM $ 0.000135
-0.07%
$ 809,400 $ 50,422
May 26, 12 AM $ 0.000135
+0.00%
$ 810,000 $ 50,387
May 25, 11 PM $ 0.000135
-0.52%
$ 810,000 $ 49,707
May 25, 10 PM $ 0.000136
+0.07%
$ 814,200 $ 42,645