Advanced United Continent Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000152
+0.00%
$ 912,600 $ 20,995
11:38 PM $ 0.000152
+0.00%
$ 912,600 $ 21,421
11:37 PM $ 0.000152
+0.00%
$ 912,600 $ 21,844
11:36 PM $ 0.000152
+0.00%
$ 912,600 $ 22,273
11:35 PM $ 0.000152
+0.00%
$ 912,600 $ 22,707
11:34 PM $ 0.000152
+0.00%
$ 912,000 $ 22,705
11:33 PM $ 0.000152
+0.00%
$ 912,000 $ 22,704
11:32 PM $ 0.000151
+0.00%
$ 912,000 $ 22,703
11:31 PM $ 0.000152
+0.00%
$ 912,000 $ 22,700
11:30 PM $ 0.000152
+0.00%
$ 912,000 $ 22,704
11:29 PM $ 0.000151
+0.00%
$ 909,000 $ 22,710
11:28 PM $ 0.000152
+0.00%
$ 909,000 $ 22,713
11:27 PM $ 0.000152
+0.00%
$ 909,000 $ 22,714
11:26 PM $ 0.000154
+0.00%
$ 909,000 $ 22,716
11:25 PM $ 0.000153
+0.00%
$ 909,000 $ 22,713
11:24 PM $ 0.000156
+0.00%
$ 937,800 $ 22,714
11:23 PM $ 0.000155
+0.00%
$ 937,800 $ 22,713
11:22 PM $ 0.000155
+0.00%
$ 937,800 $ 22,711
11:21 PM $ 0.000156
+0.00%
$ 937,800 $ 22,712
11:20 PM $ 0.000156
+0.00%
$ 937,800 $ 22,714
11:19 PM $ 0.000156
+0.00%
$ 936,600 $ 22,713
11:18 PM $ 0.000156
+0.00%
$ 936,600 $ 22,717
11:17 PM $ 0.000156
+0.00%
$ 936,600 $ 22,717
11:16 PM $ 0.000156
+0.00%
$ 936,600 $ 22,725
11:15 PM $ 0.000155
+0.00%
$ 936,600 $ 22,729
11:14 PM $ 0.000156
+0.00%
$ 933,000 $ 22,736
11:13 PM $ 0.000156
+0.00%
$ 933,000 $ 22,736
11:12 PM $ 0.000156
+0.00%
$ 933,000 $ 22,738
11:11 PM $ 0.000155
+0.00%
$ 933,000 $ 22,737
11:10 PM $ 0.000156
+0.00%
$ 933,000 $ 22,737
11:09 PM $ 0.000155
+0.00%
$ 930,600 $ 22,739
11:08 PM $ 0.000155
+0.00%
$ 930,600 $ 22,741
11:07 PM $ 0.000156
+0.00%
$ 930,600 $ 22,742
11:06 PM $ 0.000156
+0.00%
$ 930,600 $ 22,746
11:05 PM $ 0.000156
+0.00%
$ 930,600 $ 22,748
11:04 PM $ 0.000155
+0.00%
$ 930,600 $ 22,743
11:03 PM $ 0.000155
+0.00%
$ 930,600 $ 22,748
11:02 PM $ 0.000155
+0.00%
$ 930,600 $ 22,752
11:01 PM $ 0.000155
+0.00%
$ 930,600 $ 22,756
11:00 PM $ 0.000155
+0.00%
$ 930,600 $ 22,759
10:59 PM $ 0.000156
+0.00%
$ 933,600 $ 22,763
10:58 PM $ 0.000156
+0.00%
$ 933,600 $ 22,754
10:57 PM $ 0.000155
+0.00%
$ 933,600 $ 22,757
10:56 PM $ 0.000156
+0.00%
$ 933,600 $ 22,761
10:55 PM $ 0.000156
+0.00%
$ 933,600 $ 22,760
10:54 PM $ 0.000155
+0.00%
$ 930,600 $ 22,765
10:53 PM $ 0.000156
+0.00%
$ 930,600 $ 22,760
10:52 PM $ 0.000156
+0.00%
$ 930,600 $ 22,765
10:51 PM $ 0.000155
+0.00%
$ 930,600 $ 22,762
10:50 PM $ 0.000156
+0.00%
$ 930,600 $ 22,763