Advanced United Continent Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000135
+0.00%
$ 812,400 $ 45,472
9:37 AM $ 0.000135
+0.00%
$ 812,400 $ 45,472
9:36 AM $ 0.000135
+0.00%
$ 812,400 $ 45,483
9:35 AM $ 0.000135
+0.00%
$ 812,400 $ 45,483
9:34 AM $ 0.000135
+0.00%
$ 811,800 $ 45,491
9:33 AM $ 0.000135
+0.00%
$ 811,800 $ 45,491
9:32 AM $ 0.000135
+0.00%
$ 811,800 $ 45,377
9:31 AM $ 0.000135
+0.00%
$ 811,800 $ 45,377
9:30 AM $ 0.000135
+0.00%
$ 811,800 $ 45,377
9:29 AM $ 0.000135
+0.00%
$ 812,400 $ 45,377
9:28 AM $ 0.000135
+0.00%
$ 812,400 $ 45,377
9:27 AM $ 0.000135
+0.00%
$ 812,400 $ 45,377
9:26 AM $ 0.000135
+0.00%
$ 812,400 $ 45,399
9:25 AM $ 0.000135
+0.00%
$ 812,400 $ 45,399
9:24 AM $ 0.000135
+0.00%
$ 811,800 $ 45,399
9:23 AM $ 0.000135
+0.00%
$ 811,800 $ 45,399
9:22 AM $ 0.000135
+0.00%
$ 811,800 $ 45,378
9:21 AM $ 0.000135
+0.00%
$ 811,800 $ 45,378
9:20 AM $ 0.000135
+0.00%
$ 811,800 $ 45,299
9:19 AM $ 0.000135
+0.00%
$ 811,800 $ 45,299
9:18 AM $ 0.000135
+0.00%
$ 811,800 $ 45,347
9:17 AM $ 0.000135
+0.00%
$ 811,800 $ 45,347
9:16 AM $ 0.000135
+0.00%
$ 811,800 $ 45,299
9:15 AM $ 0.000135
+0.00%
$ 811,800 $ 45,299
9:14 AM $ 0.000135
+0.00%
$ 811,200 $ 45,181
9:13 AM $ 0.000135
+0.00%
$ 811,200 $ 45,181
9:12 AM $ 0.000135
+0.00%
$ 811,200 $ 45,280
9:11 AM $ 0.000135
+0.00%
$ 811,200 $ 45,280
9:10 AM $ 0.000135
+0.00%
$ 811,200 $ 45,284
9:09 AM $ 0.000135
+0.00%
$ 812,400 $ 45,284
9:08 AM $ 0.000135
+0.00%
$ 812,400 $ 45,387
9:07 AM $ 0.000135
+0.00%
$ 812,400 $ 45,387
9:06 AM $ 0.000135
+0.00%
$ 812,400 $ 45,387
9:05 AM $ 0.000135
+0.00%
$ 812,400 $ 45,348
9:04 AM $ 0.000135
+0.00%
$ 812,400 $ 45,348
9:03 AM $ 0.000135
+0.00%
$ 812,400 $ 45,430
9:02 AM $ 0.000135
+0.00%
$ 812,400 $ 45,430
9:01 AM $ 0.000135
+0.00%
$ 812,400 $ 45,430
9:00 AM $ 0.000135
+0.00%
$ 812,400 $ 45,430
8:59 AM $ 0.000135
+0.00%
$ 811,200 $ 45,430
8:58 AM $ 0.000135
+0.00%
$ 811,200 $ 45,430
8:57 AM $ 0.000135
+0.00%
$ 811,200 $ 45,430
8:56 AM $ 0.000135
+0.00%
$ 811,200 $ 45,430
8:55 AM $ 0.000135
+0.00%
$ 811,200 $ 45,430
8:54 AM $ 0.000135
+0.00%
$ 811,200 $ 45,430
8:53 AM $ 0.000135
+0.00%
$ 811,200 $ 45,333
8:52 AM $ 0.000135
+0.00%
$ 811,200 $ 45,333
8:51 AM $ 0.000135
+0.00%
$ 811,200 $ 45,478
8:50 AM $ 0.000135
+0.00%
$ 811,200 $ 45,478
8:49 AM $ 0.000135
+0.00%
$ 811,200 $ 45,422