Advanced United Continent Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000137
+0.00%
$ 819,600 $ 44,562
Apr 8, 9 PM $ 0.000137
+0.07%
$ 819,600 $ 51,270
Apr 8, 8 PM $ 0.000136
+0.22%
$ 819,000 $ 51,571
Apr 8, 7 PM $ 0.000136
+0.00%
$ 817,200 $ 51,842
Apr 8, 6 PM $ 0.000136
-0.29%
$ 817,200 $ 50,526
Apr 8, 5 PM $ 0.000137
+0.22%
$ 819,600 $ 50,308
Apr 8, 4 PM $ 0.000136
-0.07%
$ 817,800 $ 49,701
Apr 8, 3 PM $ 0.000136
+0.07%
$ 818,400 $ 49,657
Apr 8, 2 PM $ 0.000136
+0.00%
$ 819,000 $ 48,224
Apr 8, 1 PM $ 0.000136
-0.07%
$ 819,000 $ 47,265
Apr 8, 12 PM $ 0.000136
+0.22%
$ 819,000 $ 46,149
Apr 8, 11 AM $ 0.000137
+0.15%
$ 819,600 $ 43,738
Apr 8, 10 AM $ 0.000137
+0.15%
$ 819,600 $ 42,877
Apr 8, 9 AM $ 0.000136
-0.07%
$ 818,400 $ 43,452
Apr 8, 8 AM $ 0.000136
-0.22%
$ 816,600 $ 42,797
Apr 8, 7 AM $ 0.000136
+0.15%
$ 818,400 $ 43,217
Apr 8, 6 AM $ 0.000136
+0.00%
$ 818,400 $ 42,998
Apr 8, 5 AM $ 0.000136
+0.15%
$ 818,400 $ 43,244
Apr 8, 4 AM $ 0.000136
-0.29%
$ 816,600 $ 43,258
Apr 8, 3 AM $ 0.000136
-0.07%
$ 819,000 $ 43,422
Apr 8, 2 AM $ 0.000137
+0.15%
$ 819,600 $ 42,872
Apr 8, 1 AM $ 0.000136
+0.07%
$ 818,400 $ 42,517
Apr 8, 12 AM $ 0.000136
+0.00%
$ 817,800 $ 42,276
Apr 7, 11 PM $ 0.000136
-0.22%
$ 816,600 $ 42,873
Apr 7, 10 PM $ 0.000136
-0.15%
$ 818,400 $ 43,042
Apr 7, 9 PM $ 0.000137
+0.29%
$ 819,600 $ 41,909
Apr 7, 8 PM $ 0.000136
-0.29%
$ 817,200 $ 41,733
Apr 7, 7 PM $ 0.000137
+3.96%
$ 819,600 $ 42,268
Apr 7, 6 PM $ 0.000131
-0.90%
$ 788,400 $ 43,226
Apr 7, 5 PM $ 0.000133
-0.15%
$ 795,600 $ 43,558
Apr 7, 4 PM $ 0.000133
-0.30%
$ 796,800 $ 44,388
Apr 7, 3 PM $ 0.000133
-0.15%
$ 799,200 $ 44,776
Apr 7, 2 PM $ 0.000133
-0.74%
$ 800,400 $ 46,106
Apr 7, 1 PM $ 0.000134
-0.52%
$ 805,200 $ 46,949
Apr 7, 12 PM $ 0.000135
-0.95%
$ 809,400 $ 48,095
Apr 7, 11 AM $ 0.000136
+0.00%
$ 817,200 $ 49,437
Apr 7, 10 AM $ 0.000136
-0.15%
$ 817,200 $ 49,662
Apr 7, 9 AM $ 0.000136
+0.00%
$ 818,400 $ 49,579
Apr 7, 8 AM $ 0.000136
+0.15%
$ 818,400 $ 50,045
Apr 7, 7 AM $ 0.000136
-0.15%
$ 817,200 $ 50,139
Apr 7, 6 AM $ 0.000136
+0.00%
$ 819,000 $ 48,674
Apr 7, 5 AM $ 0.000136
-0.07%
$ 819,000 $ 46,877
Apr 7, 4 AM $ 0.000137
+0.07%
$ 819,600 $ 45,186
Apr 7, 3 AM $ 0.000136
+0.00%
$ 819,000 $ 44,152
Apr 7, 2 AM $ 0.000136
-0.07%
$ 819,000 $ 44,625
Apr 7, 1 AM $ 0.000137
+0.07%
$ 819,600 $ 45,282
Apr 7, 12 AM $ 0.000137
+0.00%
$ 819,600 $ 43,552
Apr 6, 11 PM $ 0.000136
-0.07%
$ 819,000 $ 41,232
Apr 6, 10 PM $ 0.000137
+0.00%
$ 819,600 $ 39,795
Apr 6, 9 PM $ 0.000137
+0.15%
$ 819,600 $ 39,036