Advanced United Continent Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000135
-0.52%
$ 810,000 $ 49,707
May 25, 10 PM $ 0.000136
+0.07%
$ 814,200 $ 42,645
May 25, 9 PM $ 0.000136
+0.00%
$ 813,600 $ 47,665
May 25, 8 PM $ 0.000136
-0.07%
$ 813,600 $ 47,816
May 25, 7 PM $ 0.000136
+0.07%
$ 814,200 $ 47,557
May 25, 6 PM $ 0.000136
+0.00%
$ 813,600 $ 47,180
May 25, 5 PM $ 0.000136
+0.22%
$ 813,600 $ 47,490
May 25, 4 PM $ 0.000135
+0.00%
$ 811,800 $ 47,671
May 25, 3 PM $ 0.000135
+0.07%
$ 813,000 $ 48,048
May 25, 2 PM $ 0.000135
+0.15%
$ 812,400 $ 47,627
May 25, 1 PM $ 0.000135
+0.15%
$ 811,200 $ 47,767
May 25, 12 PM $ 0.000135
-0.15%
$ 810,000 $ 47,338
May 25, 11 AM $ 0.000135
+0.37%
$ 811,200 $ 47,079
May 25, 10 AM $ 0.000135
-0.15%
$ 808,200 $ 47,602
May 25, 9 AM $ 0.000135
+0.07%
$ 809,400 $ 47,524
May 25, 8 AM $ 0.000135
+0.07%
$ 808,800 $ 47,417
May 25, 7 AM $ 0.000135
+0.00%
$ 808,200 $ 47,644
May 25, 6 AM $ 0.000135
+0.00%
$ 808,200 $ 47,315
May 25, 5 AM $ 0.000135
+0.00%
$ 808,200 $ 46,452
May 25, 4 AM $ 0.000135
+0.00%
$ 808,200 $ 44,583
May 25, 3 AM $ 0.000135
+0.00%
$ 808,200 $ 44,664
May 25, 2 AM $ 0.000135
+0.00%
$ 808,200 $ 44,651
May 25, 1 AM $ 0.000135
+0.07%
$ 808,200 $ 44,611
May 25, 12 AM $ 0.000135
+0.00%
$ 807,600 $ 45,185
May 24, 11 PM $ 0.000135
+0.00%
$ 807,600 $ 45,688
May 24, 10 PM $ 0.000135
-0.37%
$ 807,600 $ 45,892
May 24, 9 PM $ 0.000135
+0.00%
$ 810,600 $ 48,808
May 24, 8 PM $ 0.000135
+0.00%
$ 810,600 $ 48,714
May 24, 7 PM $ 0.000135
+0.00%
$ 810,600 $ 47,221
May 24, 6 PM $ 0.000135
+0.00%
$ 810,600 $ 46,589
May 24, 5 PM $ 0.000135
+0.00%
$ 810,600 $ 45,021
May 24, 4 PM $ 0.000135
+0.00%
$ 810,600 $ 43,397
May 24, 3 PM $ 0.000135
+0.00%
$ 810,600 $ 41,443
May 24, 2 PM $ 0.000135
+0.00%
$ 810,600 $ 40,995
May 24, 1 PM $ 0.000135
+0.00%
$ 810,600 $ 41,041
May 24, 12 PM $ 0.000135
+0.00%
$ 811,200 $ 41,265
May 24, 11 AM $ 0.000135
-0.07%
$ 811,200 $ 41,551
May 24, 10 AM $ 0.000135
+0.07%
$ 811,800 $ 41,162
May 24, 9 AM $ 0.000136
+0.15%
$ 813,600 $ 41,196
May 24, 8 AM $ 0.000135
-0.15%
$ 812,400 $ 41,082
May 24, 7 AM $ 0.000136
+0.00%
$ 813,600 $ 41,041
May 24, 6 AM $ 0.000136
+0.07%
$ 813,600 $ 41,315
May 24, 5 AM $ 0.000135
+0.07%
$ 813,000 $ 41,940
May 24, 4 AM $ 0.000135
+0.07%
$ 812,400 $ 43,860
May 24, 3 AM $ 0.000135
-0.22%
$ 811,800 $ 44,015
May 24, 2 AM $ 0.000136
+0.37%
$ 813,600 $ 43,905
May 24, 1 AM $ 0.000135
-0.15%
$ 810,600 $ 43,978
May 24, 12 AM $ 0.000135
+0.00%
$ 811,800 $ 43,252
May 23, 11 PM $ 0.000135
-0.22%
$ 811,800 $ 43,283
May 23, 10 PM $ 0.000136
+0.15%
$ 813,600 $ 48,003