Advanced United Continent Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000126
+0.08%
$ 756,600 $ 59,789
Jul 13, 2 PM $ 0.000126
+0.16%
$ 757,200 $ 59,742
Jul 13, 1 PM $ 0.000126
+0.16%
$ 757,200 $ 59,672
Jul 13, 12 PM $ 0.000126
+0.08%
$ 756,600 $ 59,871
Jul 13, 11 AM $ 0.000126
-0.08%
$ 756,000 $ 59,938
Jul 13, 10 AM $ 0.000126
+0.08%
$ 756,600 $ 60,058
Jul 13, 9 AM $ 0.000126
+0.16%
$ 757,200 $ 60,112
Jul 13, 8 AM $ 0.000126
+0.00%
$ 756,600 $ 60,170
Jul 13, 7 AM $ 0.000126
+0.08%
$ 757,200 $ 60,670
Jul 13, 6 AM $ 0.000126
-0.08%
$ 756,600 $ 60,758
Jul 13, 5 AM $ 0.000126
+0.00%
$ 756,600 $ 60,737
Jul 13, 4 AM $ 0.000126
+0.00%
$ 757,200 $ 60,745
Jul 13, 3 AM $ 0.000126
+0.00%
$ 757,200 $ 60,743
Jul 13, 2 AM $ 0.000126
+0.08%
$ 757,200 $ 61,338
Jul 13, 1 AM $ 0.000126
-0.16%
$ 756,000 $ 61,240
Jul 13, 12 AM $ 0.000126
-0.16%
$ 756,000 $ 61,151
Jul 12, 11 PM $ 0.000126
-0.16%
$ 756,000 $ 61,059
Jul 12, 10 PM $ 0.000126
-0.08%
$ 757,200 $ 55,317
Jul 12, 9 PM $ 0.000126
+0.00%
$ 757,200 $ 60,808
Jul 12, 8 PM $ 0.000126
-0.08%
$ 757,200 $ 60,732
Jul 12, 7 PM $ 0.000126
+0.00%
$ 757,800 $ 60,743
Jul 12, 6 PM $ 0.000126
+0.08%
$ 757,800 $ 60,582
Jul 12, 5 PM $ 0.000126
-0.08%
$ 757,200 $ 58,452
Jul 12, 4 PM $ 0.000126
+0.00%
$ 757,800 $ 56,161
Jul 12, 3 PM $ 0.000126
+0.08%
$ 757,800 $ 53,835
Jul 12, 2 PM $ 0.000126
+0.00%
$ 757,800 $ 51,598
Jul 12, 1 PM $ 0.000126
+0.00%
$ 757,800 $ 49,389
Jul 12, 12 PM $ 0.000126
-0.08%
$ 757,200 $ 47,034
Jul 12, 11 AM $ 0.000126
+0.00%
$ 757,200 $ 44,775
Jul 12, 10 AM $ 0.000126
+0.00%
$ 757,200 $ 42,446
Jul 12, 9 AM $ 0.000126
+0.00%
$ 757,800 $ 41,572
Jul 12, 8 AM $ 0.000126
-0.08%
$ 757,200 $ 41,534
Jul 12, 7 AM $ 0.000126
-0.08%
$ 757,200 $ 41,514
Jul 12, 6 AM $ 0.000126
+0.00%
$ 757,800 $ 41,411
Jul 12, 5 AM $ 0.000126
+0.00%
$ 757,800 $ 41,513
Jul 12, 4 AM $ 0.000126
+0.08%
$ 757,800 $ 41,381
Jul 12, 3 AM $ 0.000126
+0.08%
$ 757,800 $ 41,345
Jul 12, 2 AM $ 0.000126
+0.08%
$ 757,200 $ 40,961
Jul 12, 1 AM $ 0.000126
+0.00%
$ 757,200 $ 41,027
Jul 12, 12 AM $ 0.000126
+0.08%
$ 757,200 $ 41,037
Jul 11, 11 PM $ 0.000126
+0.08%
$ 757,200 $ 41,042
Jul 11, 10 PM $ 0.000126
-0.16%
$ 756,000 $ 46,807
Jul 11, 9 PM $ 0.000126
+0.00%
$ 756,000 $ 41,331
Jul 11, 8 PM $ 0.000126
+0.16%
$ 757,200 $ 41,317
Jul 11, 7 PM $ 0.000126
+0.00%
$ 756,000 $ 41,207
Jul 11, 6 PM $ 0.000126
+0.32%
$ 756,000 $ 41,153
Jul 11, 5 PM $ 0.000126
+0.00%
$ 753,600 $ 43,358
Jul 11, 4 PM $ 0.000126
+0.00%
$ 753,600 $ 45,459
Jul 11, 3 PM $ 0.000126
+0.00%
$ 753,600 $ 47,699
Jul 11, 2 PM $ 0.000126
+0.00%
$ 753,600 $ 49,937