Advanced United Continent Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000135
+0.00%
$ 812,400 $ 45,507
10:20 AM $ 0.000135
+0.00%
$ 812,400 $ 45,507
10:19 AM $ 0.000135
+0.00%
$ 812,400 $ 45,507
10:18 AM $ 0.000135
+0.00%
$ 812,400 $ 45,507
10:17 AM $ 0.000135
+0.00%
$ 812,400 $ 45,687
10:16 AM $ 0.000135
+0.00%
$ 812,400 $ 45,687
10:15 AM $ 0.000135
+0.00%
$ 812,400 $ 45,687
10:14 AM $ 0.000135
+0.00%
$ 811,800 $ 45,687
10:13 AM $ 0.000135
+0.00%
$ 811,800 $ 45,706
10:12 AM $ 0.000135
+0.00%
$ 811,800 $ 45,706
10:11 AM $ 0.000135
+0.00%
$ 811,800 $ 45,640
10:10 AM $ 0.000135
+0.00%
$ 811,800 $ 45,640
10:09 AM $ 0.000135
+0.00%
$ 812,400 $ 45,592
10:08 AM $ 0.000135
+0.00%
$ 812,400 $ 45,592
10:07 AM $ 0.000135
+0.00%
$ 812,400 $ 45,688
10:06 AM $ 0.000135
+0.00%
$ 812,400 $ 45,688
10:05 AM $ 0.000135
+0.00%
$ 812,400 $ 45,652
10:04 AM $ 0.000135
+0.00%
$ 811,800 $ 45,652
10:03 AM $ 0.000135
+0.00%
$ 811,800 $ 45,565
10:02 AM $ 0.000135
+0.00%
$ 811,800 $ 45,565
10:01 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
10:00 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
9:59 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
9:58 AM $ 0.000135
+0.00%
$ 811,800 $ 45,668
9:57 AM $ 0.000135
+0.00%
$ 811,800 $ 45,666
9:56 AM $ 0.000135
+0.00%
$ 811,800 $ 45,666
9:55 AM $ 0.000135
+0.00%
$ 811,800 $ 45,549
9:54 AM $ 0.000135
+0.00%
$ 811,200 $ 45,549
9:53 AM $ 0.000135
+0.00%
$ 811,200 $ 45,549
9:52 AM $ 0.000135
+0.00%
$ 811,200 $ 45,549
9:51 AM $ 0.000135
+0.00%
$ 811,200 $ 45,492
9:50 AM $ 0.000135
+0.00%
$ 811,200 $ 45,492
9:49 AM $ 0.000135
+0.00%
$ 811,200 $ 45,424
9:48 AM $ 0.000135
+0.00%
$ 811,200 $ 45,424
9:47 AM $ 0.000135
+0.00%
$ 811,200 $ 45,365
9:46 AM $ 0.000135
+0.00%
$ 811,200 $ 45,365
9:45 AM $ 0.000135
+0.00%
$ 811,200 $ 45,469
9:44 AM $ 0.000135
+0.00%
$ 812,400 $ 45,469
9:43 AM $ 0.000135
+0.00%
$ 812,400 $ 45,473
9:42 AM $ 0.000135
+0.00%
$ 812,400 $ 45,473
9:41 AM $ 0.000135
+0.00%
$ 812,400 $ 45,580
9:40 AM $ 0.000135
+0.00%
$ 812,400 $ 45,580
9:39 AM $ 0.000135
+0.00%
$ 812,400 $ 45,472
9:38 AM $ 0.000135
+0.00%
$ 812,400 $ 45,472
9:37 AM $ 0.000135
+0.00%
$ 812,400 $ 45,472
9:36 AM $ 0.000135
+0.00%
$ 812,400 $ 45,483
9:35 AM $ 0.000135
+0.00%
$ 812,400 $ 45,483
9:34 AM $ 0.000135
+0.00%
$ 811,800 $ 45,491
9:33 AM $ 0.000135
+0.00%
$ 811,800 $ 45,491
9:32 AM $ 0.000135
+0.00%
$ 811,800 $ 45,377