Advanced United Continent Historical Data

AUC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.336
+12.61%
$ 2.01 billion $ 58,477
Jun 15, 2024 $ 0.298
+15.54%
$ 1.79 billion $ 41,969
Jun 14, 2024 $ 0.258
+2.96%
$ 1.55 billion $ 47,614
Jun 13, 2024 $ 0.25
-8.18%
$ 1.5 billion $ 59,189
Jun 12, 2024 $ 0.272
+1.34%
$ 1.63 billion $ 69,137
Jun 11, 2024 $ 0.269
-22.79%
$ 1.61 billion $ 41,982
Jun 10, 2024 $ 0.348
+11.80%
$ 2.09 billion $ 60,336
Jun 9, 2024 $ 0.311
-0.03%
$ 1.86 billion $ 81,021
Jun 8, 2024 $ 0.311
-11.12%
$ 1.87 billion $ 71,655
Jun 7, 2024 $ 0.35
-1.71%
$ 2.1 billion $ 82,894
Jun 6, 2024 $ 0.356
-1.08%
$ 2.14 billion $ 96,810
Jun 5, 2024 $ 0.36
-2.65%
$ 2.16 billion $ 87,239
Jun 4, 2024 $ 0.37
+0.19%
$ 2.22 billion $ 92,060
Jun 3, 2024 $ 0.369
-0.14%
$ 2.21 billion $ 73,913
Jun 2, 2024 $ 0.369
-0.75%
$ 2.21 billion $ 74,324
Jun 1, 2024 $ 0.37
-0.48%
$ 2.22 billion $ 74,995
May 31, 2024 $ 0.372
-0.21%
$ 2.23 billion $ 75,250
May 30, 2024 $ 0.371
-0.35%
$ 2.23 billion $ 82,666
May 29, 2024 $ 0.37
+1.40%
$ 2.22 billion $ 71,988
May 28, 2024 $ 0.365
-5.78%
$ 2.19 billion $ 92,120
May 27, 2024 $ 0.388
+0.00%
$ 2.33 billion $ 75,684
May 26, 2024 $ 0.388
+4.44%
$ 2.33 billion $ 78,346
May 25, 2024 $ 0.372
+8.86%
$ 2.23 billion $ 76,980
May 24, 2024 $ 0.342
-12.98%
$ 2.05 billion $ 68,647
May 23, 2024 $ 0.394
+4.62%
$ 2.36 billion $ 247,187
May 22, 2024 $ 0.377
-6.18%
$ 2.26 billion $ 462,579
May 21, 2024 $ 0.401
-1.13%
$ 2.4 billion $ 544,658
May 20, 2024 $ 0.403
-2.09%
$ 2.42 billion $ 544,618
May 19, 2024 $ 0.411
-0.53%
$ 2.47 billion $ 547,280
May 18, 2024 $ 0.413
+0.24%
$ 2.48 billion $ 559,634
May 17, 2024 $ 0.412
+2.33%
$ 2.47 billion $ 555,036
May 16, 2024 $ 0.402
+6.75%
$ 2.41 billion $ 545,699
May 15, 2024 $ 0.377
+10.35%
$ 2.26 billion $ 480,089
May 14, 2024 $ 0.34
-17.02%
$ 2.04 billion $ 418,070
May 13, 2024 $ 0.339
-4.07%
$ 2.03 billion $ 510,843
May 12, 2024 $ 0.353
-0.06%
$ 2.12 billion $ 423,740
May 11, 2024 $ 0.353
+3.48%
$ 2.12 billion $ 397,630
May 10, 2024 $ 0.343
-12.03%
$ 2.06 billion $ 436,657
May 9, 2024 $ 0.389
-8.18%
$ 2.33 billion $ 451,001
May 8, 2024 $ 0.423
-0.09%
$ 2.54 billion $ 485,351
May 7, 2024 $ 0.423
-2.04%
$ 2.54 billion $ 568,199
May 6, 2024 $ 0.433
-0.12%
$ 2.6 billion $ 760,743
May 5, 2024 $ 0.433
-0.25%
$ 2.6 billion $ 728,899
May 4, 2024 $ 0.435
+3.08%
$ 2.61 billion $ 652,841
May 3, 2024 $ 0.422
-2.00%
$ 2.53 billion $ 687,051
May 2, 2024 $ 0.431
+0.21%
$ 2.58 billion $ 659,206
May 1, 2024 $ 0.43
-3.69%
$ 2.58 billion $ 569,716
Apr 30, 2024 $ 0.448
+0.29%
$ 2.69 billion $ 725,925
Apr 29, 2024 $ 0.447
+5.40%
$ 2.68 billion $ 604,846
Apr 28, 2024 $ 0.424
+15.93%
$ 2.55 billion $ 284,398