Advanced United Continent Historical Data

AUC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000126
+0.00%
$ 753,600 $ 49,937
Jul 11, 1 PM $ 0.000126
+0.00%
$ 753,600 $ 52,225
Jul 11, 12 PM $ 0.000126
+0.00%
$ 753,600 $ 54,507
Jul 11, 11 AM $ 0.000126
+0.00%
$ 753,600 $ 56,762
Jul 11, 10 AM $ 0.000126
-0.16%
$ 753,600 $ 59,013
Jul 11, 9 AM $ 0.000126
+0.24%
$ 756,000 $ 59,858
Jul 11, 8 AM $ 0.000126
+0.00%
$ 756,000 $ 59,858
Jul 11, 7 AM $ 0.000126
+0.00%
$ 754,200 $ 59,835
Jul 11, 6 AM $ 0.000126
+0.24%
$ 757,200 $ 59,842
Jul 11, 5 AM $ 0.000126
+0.16%
$ 756,600 $ 59,081
Jul 11, 4 AM $ 0.000126
+0.00%
$ 754,200 $ 57,874
Jul 11, 3 AM $ 0.000126
+0.40%
$ 757,200 $ 57,855
Jul 11, 2 AM $ 0.000126
-0.16%
$ 755,400 $ 57,741
Jul 11, 1 AM $ 0.000126
+0.00%
$ 756,600 $ 57,647
Jul 11, 12 AM $ 0.000126
-0.16%
$ 755,400 $ 57,579
Jul 10, 11 PM $ 0.000126
-0.16%
$ 756,000 $ 56,470
Jul 10, 10 PM $ 0.000126
+0.32%
$ 757,200 $ 50,578
Jul 10, 9 PM $ 0.000126
-0.16%
$ 755,400 $ 55,587
Jul 10, 8 PM $ 0.000126
+0.00%
$ 756,600 $ 55,597
Jul 10, 7 PM $ 0.000126
+0.32%
$ 757,200 $ 55,748
Jul 10, 6 PM $ 0.000126
-0.08%
$ 754,200 $ 55,679
Jul 10, 5 PM $ 0.000126
-0.08%
$ 754,200 $ 55,619
Jul 10, 4 PM $ 0.000126
+0.08%
$ 757,200 $ 55,628
Jul 10, 3 PM $ 0.000126
+0.08%
$ 756,600 $ 55,670
Jul 10, 2 PM $ 0.000126
-0.16%
$ 756,000 $ 55,669
Jul 10, 1 PM $ 0.000126
+0.16%
$ 756,000 $ 55,377
Jul 10, 12 PM $ 0.000126
+0.16%
$ 756,000 $ 55,280
Jul 10, 11 AM $ 0.000126
-0.16%
$ 754,800 $ 55,279
Jul 10, 10 AM $ 0.000126
-0.08%
$ 756,000 $ 55,186
Jul 10, 9 AM $ 0.000126
+0.16%
$ 756,600 $ 55,171
Jul 10, 8 AM $ 0.000126
+0.08%
$ 755,400 $ 55,254
Jul 10, 7 AM $ 0.000126
-0.24%
$ 755,400 $ 55,337
Jul 10, 6 AM $ 0.000126
+0.32%
$ 756,600 $ 55,375
Jul 10, 5 AM $ 0.000126
-0.40%
$ 754,200 $ 56,197
Jul 10, 4 AM $ 0.000126
+0.16%
$ 757,200 $ 57,334
Jul 10, 3 AM $ 0.000126
+0.08%
$ 757,200 $ 57,383
Jul 10, 2 AM $ 0.000126
+0.00%
$ 757,200 $ 57,385
Jul 10, 1 AM $ 0.000126
+0.08%
$ 756,600 $ 57,349
Jul 10, 12 AM $ 0.000126
-0.16%
$ 756,000 $ 57,378
Jul 9, 11 PM $ 0.000126
-0.16%
$ 756,000 $ 58,525
Jul 9, 10 PM $ 0.000126
+0.16%
$ 757,200 $ 58,571
Jul 9, 9 PM $ 0.000126
-0.16%
$ 756,000 $ 58,717
Jul 9, 8 PM $ 0.000126
-0.16%
$ 756,600 $ 58,761
Jul 9, 7 PM $ 0.000126
+0.00%
$ 757,200 $ 58,763
Jul 9, 6 PM $ 0.000126
-0.16%
$ 756,000 $ 58,698
Jul 9, 5 PM $ 0.000126
+0.00%
$ 756,600 $ 58,479
Jul 9, 4 PM $ 0.000126
-0.08%
$ 756,000 $ 58,615
Jul 9, 3 PM $ 0.000126
+0.00%
$ 755,400 $ 58,639
Jul 9, 2 PM $ 0.000126
-0.16%
$ 756,000 $ 58,590
Jul 9, 1 PM $ 0.000126
-0.16%
$ 756,600 $ 58,753