Advanced United Continent Historical Data

AUC Page 9
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000135
+0.00%
$ 812,400 $ 45,259
11:09 AM $ 0.000135
+0.00%
$ 812,400 $ 45,244
11:08 AM $ 0.000135
+0.00%
$ 812,400 $ 45,244
11:07 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:06 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:05 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:04 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:03 AM $ 0.000135
+0.00%
$ 812,400 $ 45,166
11:02 AM $ 0.000135
+0.00%
$ 812,400 $ 45,166
11:01 AM $ 0.000135
+0.00%
$ 812,400 $ 45,306
11:00 AM $ 0.000135
+0.00%
$ 812,400 $ 45,195
10:59 AM $ 0.000135
+0.00%
$ 812,400 $ 45,195
10:58 AM $ 0.000135
+0.00%
$ 812,400 $ 45,263
10:57 AM $ 0.000135
+0.00%
$ 812,400 $ 45,263
10:56 AM $ 0.000135
+0.00%
$ 812,400 $ 45,430
10:55 AM $ 0.000135
+0.00%
$ 812,400 $ 45,350
10:54 AM $ 0.000135
+0.00%
$ 812,400 $ 45,350
10:53 AM $ 0.000135
+0.00%
$ 812,400 $ 45,287
10:52 AM $ 0.000135
+0.00%
$ 812,400 $ 45,287
10:51 AM $ 0.000135
+0.00%
$ 812,400 $ 45,247
10:50 AM $ 0.000135
+0.00%
$ 812,400 $ 45,247
10:49 AM $ 0.000135
+0.00%
$ 812,400 $ 45,365
10:48 AM $ 0.000135
+0.00%
$ 812,400 $ 45,365
10:47 AM $ 0.000135
+0.00%
$ 812,400 $ 45,311
10:46 AM $ 0.000135
+0.00%
$ 812,400 $ 45,311
10:45 AM $ 0.000135
+0.00%
$ 812,400 $ 45,311
10:44 AM $ 0.000135
+0.00%
$ 811,200 $ 45,311
10:43 AM $ 0.000135
+0.00%
$ 811,200 $ 45,251
10:42 AM $ 0.000135
+0.00%
$ 811,200 $ 45,251
10:41 AM $ 0.000135
+0.00%
$ 811,200 $ 45,251
10:40 AM $ 0.000135
+0.00%
$ 811,200 $ 45,251
10:39 AM $ 0.000135
+0.00%
$ 811,200 $ 45,308
10:38 AM $ 0.000135
+0.00%
$ 811,200 $ 45,308
10:37 AM $ 0.000135
+0.00%
$ 811,200 $ 45,246
10:36 AM $ 0.000135
+0.00%
$ 811,200 $ 45,246
10:35 AM $ 0.000135
+0.00%
$ 811,200 $ 45,286
10:34 AM $ 0.000135
+0.00%
$ 811,800 $ 45,286
10:33 AM $ 0.000135
+0.00%
$ 811,800 $ 45,349
10:32 AM $ 0.000135
+0.00%
$ 811,800 $ 45,349
10:31 AM $ 0.000135
+0.00%
$ 811,800 $ 45,362
10:30 AM $ 0.000135
+0.00%
$ 811,800 $ 45,362
10:29 AM $ 0.000135
+0.00%
$ 811,200 $ 45,501
10:28 AM $ 0.000135
+0.00%
$ 811,200 $ 45,501
10:27 AM $ 0.000135
+0.00%
$ 811,200 $ 45,449
10:26 AM $ 0.000135
+0.00%
$ 811,200 $ 45,449
10:25 AM $ 0.000135
+0.00%
$ 811,200 $ 45,510
10:24 AM $ 0.000135
+0.00%
$ 812,400 $ 45,510
10:23 AM $ 0.000135
+0.00%
$ 812,400 $ 45,397
10:22 AM $ 0.000135
+0.00%
$ 812,400 $ 45,397
10:21 AM $ 0.000135
+0.00%
$ 812,400 $ 45,507