Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 929,400 $ 23,291
Yesterday $ 0.000165
-2.08%
$ 993,000 $ 22,575
Jul 25, 2026 $ 0.000169
-5.32%
$ 1.01 million $ 24,827
Jul 24, 2026 $ 0.000179
-1.05%
$ 1.07 million $ 22,709
Jul 23, 2026 $ 0.00018
-30.29%
$ 1.08 million $ 55,316
Jul 22, 2026 $ 0.000259
-0.50%
$ 1.55 million $ 53,831
Jul 21, 2026 $ 0.00026
-0.19%
$ 1.56 million $ 65,182
Jul 20, 2026 $ 0.000266
+110.79%
$ 1.56 million $ 52,229
Jul 19, 2026 $ 0.000126
+0.00%
$ 756,000 $ 71,792
Jul 18, 2026 $ 0.000126
+0.08%
$ 756,600 $ 59,446
Jul 17, 2026 $ 0.000126
+0.08%
$ 756,600 $ 45,698
Jul 16, 2026 $ 0.000126
+0.16%
$ 756,000 $ 58,174
Jul 15, 2026 $ 0.000126
+0.08%
$ 756,600 $ 54,845
Jul 14, 2026 $ 0.000126
-0.08%
$ 756,600 $ 55,753
Jul 13, 2026 $ 0.000126
-0.08%
$ 756,600 $ 59,590
Jul 12, 2026 $ 0.000126
-0.08%
$ 757,200 $ 61,059
Jul 11, 2026 $ 0.000126
+0.08%
$ 756,600 $ 41,042
Jul 10, 2026 $ 0.000126
-0.16%
$ 756,600 $ 56,470
Jul 9, 2026 $ 0.000126
-0.16%
$ 757,200 $ 58,525
Jul 8, 2026 $ 0.000126
+0.08%
$ 757,200 $ 58,635
Jul 7, 2026 $ 0.000126
+0.00%
$ 756,600 $ 55,887
Jul 6, 2026 $ 0.000126
+0.08%
$ 756,000 $ 57,375
Jul 5, 2026 $ 0.000126
-0.16%
$ 755,400 $ 54,732
Jul 4, 2026 $ 0.000126
+0.00%
$ 756,600 $ 54,586
Jul 3, 2026 $ 0.000126
+0.00%
$ 757,200 $ 59,932
Jul 2, 2026 $ 0.000126
+0.00%
$ 758,400 $ 58,434
Jul 1, 2026 $ 0.000126
+0.00%
$ 758,400 $ 48,477
Jun 30, 2026 $ 0.000126
+0.32%
$ 759,000 $ 54,754
Jun 29, 2026 $ 0.000126
-0.24%
$ 757,800 $ 55,996
Jun 28, 2026 $ 0.000127
-0.08%
$ 759,600 $ 54,467
Jun 27, 2026 $ 0.000127
+0.24%
$ 760,200 $ 62,076
Jun 26, 2026 $ 0.000126
-0.47%
$ 757,800 $ 57,759
Jun 25, 2026 $ 0.000127
+0.16%
$ 761,400 $ 59,350
Jun 24, 2026 $ 0.000127
-0.16%
$ 760,200 $ 69,277
Jun 23, 2026 $ 0.000127
+0.87%
$ 761,400 $ 110,679
Jun 22, 2026 $ 0.000126
-0.40%
$ 754,800 $ 109,944
Jun 21, 2026 $ 0.000126
-0.39%
$ 757,800 $ 115,326
Jun 20, 2026 $ 0.000127
+0.16%
$ 760,800 $ 106,456
Jun 19, 2026 $ 0.000127
+5.32%
$ 759,600 $ 98,227
Jun 18, 2026 $ 0.00012
+0.25%
$ 720,600 $ 109,387
Jun 17, 2026 $ 0.00012
+20.04%
$ 718,800 $ 78,821
Jun 16, 2026 $ 0.0001
+1.31%
$ 601,800 $ 81,298
Jun 15, 2026 $ 0.000099
+9.39%
$ 594,000 $ 82,246
Jun 14, 2026 $ 0.0000905
-3.21%
$ 543,000 $ 9
Jun 13, 2026 $ 0.0000935
-15.00%
$ 561,000 $ 440
Jun 10, 2026 $ 0.000134
+0.00%
$ -- $ 10
Jun 9, 2026 $ 0.000134
+0.00%
$ 804,000 $ 10
Jun 8, 2026 $ 0.000134
-1.33%
$ 804,000 $ 17
Jun 7, 2026 $ 0.000136
+1.34%
$ 814,800 $ 13
Jun 6, 2026 $ 0.000134
-0.07%
$ 804,000 $ 3
Download