Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 810,000 $ 47,014
Apr 21, 2026 $ 0.000136
+0.07%
$ 819,000 $ 55,354
Apr 20, 2026 $ 0.000136
+1.11%
$ 818,400 $ 49,178
Apr 19, 2026 $ 0.000135
-1.32%
$ 809,400 $ 43,909
Apr 18, 2026 $ 0.000137
+0.44%
$ 820,200 $ 48,060
Apr 17, 2026 $ 0.000136
-0.22%
$ 816,600 $ 49,665
Apr 16, 2026 $ 0.000136
-0.37%
$ 818,400 $ 49,513
Apr 15, 2026 $ 0.000136
+0.00%
$ 819,600 $ 51,384
Apr 14, 2026 $ 0.000136
-0.07%
$ 818,400 $ 53,191
Apr 13, 2026 $ 0.000136
-0.07%
$ 819,600 $ 44,907
Apr 12, 2026 $ 0.000136
+0.07%
$ 819,000 $ 49,251
Apr 11, 2026 $ 0.000136
+0.22%
$ 818,400 $ 27,798
Apr 10, 2026 $ 0.000136
-0.07%
$ 816,600 $ 47,297
Apr 9, 2026 $ 0.000136
+0.07%
$ 817,200 $ 55,374
Apr 8, 2026 $ 0.000136
-0.15%
$ 816,600 $ 44,797
Apr 7, 2026 $ 0.000136
-0.37%
$ 816,600 $ 42,873
Apr 6, 2026 $ 0.000136
-0.15%
$ 819,000 $ 41,232
Apr 5, 2026 $ 0.000137
+0.07%
$ 820,200 $ 45,582
Apr 4, 2026 $ 0.000137
+3.80%
$ 819,600 $ 43,587
Apr 3, 2026 $ 0.000132
-3.52%
$ 789,600 $ 26,475
Apr 2, 2026 $ 0.000136
-0.22%
$ 818,400 $ 43,468
Apr 1, 2026 $ 0.000137
+0.22%
$ 820,200 $ 40,311
Mar 31, 2026 $ 0.000136
+0.00%
$ 818,400 $ 49,379
Mar 30, 2026 $ 0.000136
-0.80%
$ 818,400 $ 46,137
Mar 29, 2026 $ 0.000137
-0.51%
$ 825,000 $ 44,820
Mar 28, 2026 $ 0.000138
-0.14%
$ 829,200 $ 34,083
Mar 27, 2026 $ 0.000138
+0.80%
$ 830,400 $ 45,300
Mar 26, 2026 $ 0.000137
-0.22%
$ 823,800 $ 44,893
Mar 25, 2026 $ 0.000138
-0.15%
$ 825,600 $ 28,247
Mar 24, 2026 $ 0.000138
+0.07%
$ 826,800 $ 50,947
Mar 23, 2026 $ 0.000138
+0.36%
$ 826,200 $ 46,926
Mar 22, 2026 $ 0.000137
-0.07%
$ 823,200 $ 39,804
Mar 21, 2026 $ 0.000137
+0.22%
$ 823,800 $ 51,923
Mar 20, 2026 $ 0.000137
-0.15%
$ 822,000 $ 45,360
Mar 19, 2026 $ 0.000137
-0.22%
$ 823,200 $ 42,511
Mar 18, 2026 $ 0.000137
-0.07%
$ 825,000 $ 46,893
Mar 17, 2026 $ 0.000138
-0.07%
$ 825,600 $ 48,742
Mar 16, 2026 $ 0.000138
-0.58%
$ 826,200 $ 48,578
Mar 15, 2026 $ 0.000138
-0.57%
$ 831,000 $ 46,948
Mar 14, 2026 $ 0.000139
+0.80%
$ 835,800 $ 30,656
Mar 13, 2026 $ 0.000138
-0.50%
$ 829,200 $ 42,304
Mar 12, 2026 $ 0.000139
-0.36%
$ 833,400 $ 53,674
Mar 11, 2026 $ 0.000139
-0.07%
$ 836,400 $ 29,837
Mar 10, 2026 $ 0.00014
-0.14%
$ 837,000 $ 51,715
Mar 9, 2026 $ 0.00014
+0.14%
$ 838,800 $ 36,873
Mar 8, 2026 $ 0.00014
-0.43%
$ 837,600 $ 46,118
Mar 7, 2026 $ 0.00014
+0.21%
$ 841,200 $ 44,366
Mar 6, 2026 $ 0.00014
-1.20%
$ 839,400 $ 44,641
Mar 5, 2026 $ 0.000142
-0.07%
$ 849,600 $ 51,227
Mar 4, 2026 $ 0.000142
-0.21%
$ 850,200 $ 48,812
Download