Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000135
+0.00%
$ 811,800 $ 45,179
Today, at 3 AM $ 0.000135
+0.00%
$ 811,200 $ 45,081
Today, at 2 AM $ 0.000135
+0.07%
$ 811,800 $ 45,458
Today, at 1 AM $ 0.000135
+0.15%
$ 811,200 $ 45,721
Yesterday, at 12 AM $ 0.000135
-0.15%
$ 810,000 $ 47,100
Yesterday, at 11 PM $ 0.000135
-0.22%
$ 811,200 $ 47,210
Yesterday, at 10 PM $ 0.000135
+0.07%
$ 813,000 $ 46,733
Yesterday, at 9 PM $ 0.000135
-0.15%
$ 812,400 $ 45,382
Yesterday, at 8 PM $ 0.000135
+1.42%
$ 813,000 $ 45,358
Yesterday, at 7 PM $ 0.000133
-0.67%
$ 800,400 $ 46,243
Yesterday, at 6 PM $ 0.000134
-0.07%
$ 805,800 $ 46,408
Yesterday, at 5 PM $ 0.000134
-0.07%
$ 806,400 $ 48,092
Yesterday, at 4 PM $ 0.000134
+0.00%
$ 807,000 $ 48,738
Yesterday, at 3 PM $ 0.000134
+0.00%
$ 807,000 $ 48,701
Yesterday, at 2 PM $ 0.000134
+0.00%
$ 807,000 $ 48,741
Yesterday, at 1 PM $ 0.000134
+0.00%
$ 807,000 $ 49,018
Yesterday, at 12 PM $ 0.000134
-0.15%
$ 807,000 $ 49,278
Yesterday, at 11 AM $ 0.000135
+0.00%
$ 808,200 $ 49,499
Yesterday, at 10 AM $ 0.000135
+0.00%
$ 808,200 $ 49,855
Yesterday, at 9 AM $ 0.000135
+0.00%
$ 808,200 $ 49,579
Yesterday, at 8 AM $ 0.000135
+0.00%
$ 808,200 $ 49,887
Yesterday, at 7 AM $ 0.000135
+0.07%
$ 808,200 $ 49,377
Yesterday, at 6 AM $ 0.000135
-0.15%
$ 807,600 $ 48,959
Yesterday, at 5 AM $ 0.000135
-1.03%
$ 808,800 $ 49,266
Yesterday, at 4 AM $ 0.000136
+0.00%
$ 817,200 $ 50,183
Yesterday, at 3 AM $ 0.000136
+0.00%
$ 817,200 $ 50,450
Yesterday, at 2 AM $ 0.000136
+0.00%
$ 817,200 $ 50,519
Yesterday, at 1 AM $ 0.000136
+0.00%
$ 817,200 $ 53,677
Apr 22, 12 AM $ 0.000136
-0.22%
$ 817,200 $ 55,554
Apr 21, 11 PM $ 0.000136
+0.15%
$ 819,000 $ 55,354
Apr 21, 10 PM $ 0.000136
-0.07%
$ 817,800 $ 55,639
Apr 21, 9 PM $ 0.000136
+0.00%
$ 818,400 $ 49,633
Apr 21, 8 PM $ 0.000136
+0.00%
$ 818,400 $ 49,728
Apr 21, 7 PM $ 0.000136
+0.22%
$ 818,400 $ 49,210
Apr 21, 6 PM $ 0.000136
+0.00%
$ 816,600 $ 49,355
Apr 21, 5 PM $ 0.000136
+0.00%
$ 816,600 $ 49,228
Apr 21, 4 PM $ 0.000136
+0.00%
$ 816,600 $ 49,849
Apr 21, 3 PM $ 0.000136
+0.00%
$ 816,600 $ 50,114
Apr 21, 2 PM $ 0.000136
+0.00%
$ 816,600 $ 49,998
Apr 21, 1 PM $ 0.000136
-0.07%
$ 816,600 $ 49,537
Apr 21, 12 PM $ 0.000136
+0.00%
$ 817,200 $ 49,442
Apr 21, 11 AM $ 0.000136
-0.15%
$ 817,200 $ 49,016
Apr 21, 10 AM $ 0.000136
+0.15%
$ 818,400 $ 48,523
Apr 21, 9 AM $ 0.000136
+0.07%
$ 818,400 $ 48,544
Apr 21, 8 AM $ 0.000136
+0.00%
$ 817,800 $ 48,707
Apr 21, 7 AM $ 0.000136
-0.22%
$ 817,800 $ 49,149
Apr 21, 6 AM $ 0.000137
+0.07%
$ 819,600 $ 49,071
Apr 21, 5 AM $ 0.000136
-0.15%
$ 819,000 $ 49,440
Apr 21, 4 AM $ 0.000137
+0.22%
$ 820,200 $ 48,787
Apr 21, 3 AM $ 0.000136
+0.29%
$ 818,400 $ 48,828
Download