Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000137
+0.15%
$ 809,400 $ 296,720
Apr 6 $ 0.000136
-0.22%
$ 819,000 $ 259,370
Mar 30 $ 0.000137
-0.65%
$ 820,200 $ 249,358
Mar 23 $ 0.000138
+0.73%
$ 825,000 $ 250,395
Mar 16 $ 0.000137
-0.94%
$ 823,200 $ 323,811
Mar 9 $ 0.000138
-0.79%
$ 831,000 $ 292,007
Mar 2 $ 0.00014
-1.41%
$ 837,600 $ 292,463
Feb 23 $ 0.000142
-4.44%
$ 853,200 $ 943,049
Feb 16 $ 0.000149
-0.67%
$ 892,800 $ 1.1 million
Feb 9 $ 0.00015
+0.07%
$ 897,600 $ 1.07 million
Feb 2 $ 0.00015
-0.53%
$ 903,000 $ 1.01 million
Jan 26 $ 0.00015
-18.85%
$ 903,600 $ 1.03 million
Jan 19 $ 0.000188
-6.51%
$ 1.11 million $ 1.3 million
Jan 12 $ 0.000186
+22.06%
$ 1.21 million $ 589,076
Dec 15 $ 0.000087
+1.16%
$ -- $ 66,260
Dec 8 $ 0.000085
+4.94%
$ 516,000 $ 333,155
Dec 1 $ 0.000082
+0.00%
$ 492,000 $ 506,125
Nov 24 $ 0.000081
+12.50%
$ 492,000 $ 359,959
Nov 17 $ 0.000071
+14.52%
$ 426,000 $ 362,648
Nov 10 $ 0.000081
+20.90%
$ 372,000 $ 194,676
Nov 3 $ 0.000068
-33.33%
$ 408,000 $ 345,346
Oct 27 $ 0.0001
-7.41%
$ 612,000 $ 1.32 million
Oct 20 $ 0.000117
-1.68%
$ 648,000 $ 732,127
Oct 13 $ 0.000121
-9.70%
$ 714,000 $ 442,627
Oct 6 $ 0.000136
-6.85%
$ 804,000 $ 382,628
Sep 29 $ 0.000145
-22.87%
$ 870,000 $ 429,107
Sep 22 $ 0.000188
+13.25%
$ 1.13 million $ 142,402
Sep 15 $ 0.000161
-19.10%
$ 996,000 $ 48,643
Sep 8 $ 0.000136
+0.00%
$ 1.19 million $ 128
Sep 1 $ 0.000163
-31.80%
$ 960,000 $ 17,557
Aug 25 $ 0.000241
-22.51%
$ 1.45 million $ 287,717
Aug 18 $ 0.000311
+2.06%
$ 1.87 million $ 799,460
Aug 11 $ 0.000305
-1.72%
$ 1.82 million $ 2.23 million
Aug 4 $ 0.00031
-0.70%
$ 1.85 million $ 2.18 million
Jul 28 $ 0.000312
+0.23%
$ 1.87 million $ 1.32 million
Jul 21 $ 0.000313
-2.49%
$ 1.87 million $ 957,179
Jul 14 $ 0.000323
+3.19%
$ 1.94 million $ 2.53 million
Jul 7 $ 0.000313
+3.30%
$ 1.88 million $ 956,701
Jun 30 $ 0.000308
+24.19%
$ 1.82 million $ 882,934
Jun 23 $ 0.000138
-15.34%
$ 1.2 million $ 7,413
Jun 16 $ 0.000162
+51.40%
$ 960,000 $ 15,130
Jun 9 $ 0.000118
-55.48%
$ 642,000 $ 33,355
Jun 2 $ 0.000279
-18.18%
$ 1.59 million $ 28,683
May 26 $ 0.000345
-7.26%
$ 2.07 million $ 605,915
May 19 $ 0.000493
-4.80%
$ 2.33 million $ 1.37 million
May 12 $ 0.00058
-20.70%
$ 3.11 million $ 2.71 million
May 5 $ 0.000718
-11.66%
$ 4.39 million $ 4.68 million
Apr 28 $ 0.000812
+0.56%
$ 4.87 million $ 4.86 million
Apr 21 $ 0.000808
-5.69%
$ 4.85 million $ 2.98 million
Apr 14 $ 0.000851
-18.53%
$ 5.14 million $ 2.44 million
Download