RoboCalls Historical Data

RC20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0₅294
-6.04%
$2,649 $0.1
Jun 6, 2022 $0.0₅314
+4.82%
$2,824 $0.1
Jun 5, 2022 $0.0₅299
+0.28%
$2,694 $0
Jun 4, 2022 $0.0₅299
+0.30%
$2,687 $4
Jun 3, 2022 $0.0₅295
-3.06%
$2,657 $0
Jun 2, 2022 $0.0₅305
-83.24%
$2,743 $0
Jun 1, 2022 $0.0000182
-4.25%
$16,422 $19
May 31, 2022 $0.0₅315
-0.72%
$2,838 $0.01
May 30, 2022 $0.0₅318
+3.93%
$2,859 $0.01
May 29, 2022 $0.0₅292
+0.74%
$2,632 $1
May 28, 2022 $0.0₅291
-49.27%
$2,615 $1
May 27, 2022 $0.0₅573
-2.27%
$5,155 $0
May 26, 2022 $0.0₅586
-1.00%
$5,271 $0.1
May 25, 2022 $0.0₅591
+0.45%
$5,323 $0.1
May 24, 2022 $0.0000195
-1.07%
$17,584 $1
May 23, 2022 $0.0000197
-4.47%
$17,771 $1
May 14, 2022 $0.0₅59
+0.68%
$5,312 $0
May 13, 2022 $0.0₅586
-1.66%
$5,278 $0
May 10, 2022 $0.0000158
+4.19%
$14,258 $1
May 9, 2022 $0.0000152
-7.72%
$13,650 $2
May 8, 2022 $0.0₅686
-3.31%
$6,170 $0
May 7, 2022 $0.0₅71
+97.05%
$6,390 $0
May 6, 2022 $0.0₅36
-79.94%
$3,244 $5
Apr 29, 2022 $0.0000237
-0.85%
$21,339 $0
Apr 28, 2022 $0.0000239
+1.15%
$21,519 $0
Apr 26, 2022 $0.0000233
-4.25%
$20,942 $0
Apr 25, 2022 $0.0000243
+2.48%
$21,838 $0
Apr 6, 2022 $0.0000318
-0.30%
$28,611 $3
Apr 5, 2022 $0.0000319
-2.22%
$28,739 $3
Mar 30, 2022 $0.0000338
-0.53%
$30,420 $0
Mar 29, 2022 $0.000034
+1.97%
$30,634 $0
Mar 28, 2022 $0.0000333
+1.35%
$30,002 $0
Mar 27, 2022 $0.0000329
+4.39%
$29,585 $3
Mar 26, 2022 $0.0000313
+0.86%
$28,142 $0.1
Mar 25, 2022 $0.000031
-0.11%
$27,931 $0.1
Mar 24, 2022 $0.0000311
-0.20%
$27,946 $0.1
Mar 23, 2022 $0.0000298
+0.29%
$26,795 $0.1
Mar 22, 2022 $0.0000297
+2.70%
$26,727 $0.1
Mar 21, 2022 $0.0000289
+1.38%
$26,053 $0.1
Mar 20, 2022 $0.0000286
-0.65%
$25,708 $0.1
Mar 19, 2022 $0.0000296
+0.83%
$26,674 $0.1
Mar 18, 2022 $0.0000294
+4.66%
$26,481 $0.1
Mar 17, 2022 $0.0000281
+1.36%
$25,312 $0
Mar 16, 2022 $0.0000277
+5.82%
$24,948 $282
Mar 15, 2022 $0.0000262
+0.94%
$23,567 $0.1
Mar 14, 2022 $0.0000259
+2.99%
$23,327 $0.1
Mar 13, 2022 $0.0000252
-1.93%
$22,686 $0
Mar 12, 2022 $0.0000257
+0.61%
$23,175 $0
Mar 11, 2022 $0.0000256
-1.80%
$23,037 $255
Mar 10, 2022 $0.0000261
-52.20%
$23,475 $0
Download