RoboCalls Historical Data

RC20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0₅294
-6.04%
$ 2,649 $ 0.1
Jun 6, 2022 $ 0.0₅314
+4.82%
$ 2,824 $ 0.1
Jun 5, 2022 $ 0.0₅299
+0.28%
$ 2,694 $ 0
Jun 4, 2022 $ 0.0₅299
+0.30%
$ 2,687 $ 4
Jun 3, 2022 $ 0.0₅295
-3.06%
$ 2,657 $ 0
Jun 2, 2022 $ 0.0₅305
-83.24%
$ 2,743 $ 0
Jun 1, 2022 $ 0.0000182
-4.25%
$ 16,422 $ 19
May 31, 2022 $ 0.0₅315
-0.72%
$ 2,838 $ 0.01
May 30, 2022 $ 0.0₅318
+3.93%
$ 2,859 $ 0.01
May 29, 2022 $ 0.0₅292
+0.74%
$ 2,632 $ 1
May 28, 2022 $ 0.0₅291
-49.27%
$ 2,615 $ 1
May 27, 2022 $ 0.0₅573
-2.27%
$ 5,155 $ 0
May 26, 2022 $ 0.0₅586
-1.00%
$ 5,271 $ 0.1
May 25, 2022 $ 0.0₅591
+0.45%
$ 5,323 $ 0.1
May 24, 2022 $ 0.0000195
-1.07%
$ 17,584 $ 1
May 23, 2022 $ 0.0000197
-4.47%
$ 17,771 $ 1
May 14, 2022 $ 0.0₅59
+0.68%
$ 5,312 $ 0
May 13, 2022 $ 0.0₅586
-1.66%
$ 5,278 $ 0
May 10, 2022 $ 0.0000158
+4.19%
$ 14,258 $ 1
May 9, 2022 $ 0.0000152
-7.72%
$ 13,650 $ 2
May 8, 2022 $ 0.0₅686
-3.31%
$ 6,170 $ 0
May 7, 2022 $ 0.0₅71
+97.05%
$ 6,390 $ 0
May 6, 2022 $ 0.0₅36
-79.94%
$ 3,244 $ 5
Apr 29, 2022 $ 0.0000237
-0.85%
$ 21,339 $ 0
Apr 28, 2022 $ 0.0000239
+1.15%
$ 21,519 $ 0
Apr 26, 2022 $ 0.0000233
-4.25%
$ 20,942 $ 0
Apr 25, 2022 $ 0.0000243
+2.48%
$ 21,838 $ 0
Apr 6, 2022 $ 0.0000318
-0.30%
$ 28,611 $ 3
Apr 5, 2022 $ 0.0000319
-2.22%
$ 28,739 $ 3
Mar 30, 2022 $ 0.0000338
-0.53%
$ 30,420 $ 0
Mar 29, 2022 $ 0.000034
+1.97%
$ 30,634 $ 0
Mar 28, 2022 $ 0.0000333
+1.35%
$ 30,002 $ 0
Mar 27, 2022 $ 0.0000329
+4.39%
$ 29,585 $ 3
Mar 26, 2022 $ 0.0000313
+0.86%
$ 28,142 $ 0.1
Mar 25, 2022 $ 0.000031
-0.11%
$ 27,931 $ 0.1
Mar 24, 2022 $ 0.0000311
-0.20%
$ 27,946 $ 0.1
Mar 23, 2022 $ 0.0000298
+0.29%
$ 26,795 $ 0.1
Mar 22, 2022 $ 0.0000297
+2.70%
$ 26,727 $ 0.1
Mar 21, 2022 $ 0.0000289
+1.38%
$ 26,053 $ 0.1
Mar 20, 2022 $ 0.0000286
-0.65%
$ 25,708 $ 0.1
Mar 19, 2022 $ 0.0000296
+0.83%
$ 26,674 $ 0.1
Mar 18, 2022 $ 0.0000294
+4.66%
$ 26,481 $ 0.1
Mar 17, 2022 $ 0.0000281
+1.36%
$ 25,312 $ 0
Mar 16, 2022 $ 0.0000277
+5.82%
$ 24,948 $ 282
Mar 15, 2022 $ 0.0000262
+0.94%
$ 23,567 $ 0.1
Mar 14, 2022 $ 0.0000259
+2.99%
$ 23,327 $ 0.1
Mar 13, 2022 $ 0.0000252
-1.93%
$ 22,686 $ 0
Mar 12, 2022 $ 0.0000257
+0.61%
$ 23,175 $ 0
Mar 11, 2022 $ 0.0000256
-1.80%
$ 23,037 $ 255
Mar 10, 2022 $ 0.0000261
-52.20%
$ 23,475 $ 0
Download