RoboCalls Historical Data

RC20
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0₅294
-84.55%
$ 2,649 $ 23
May 2022 $ 0.0₅315
-82.45%
$ 2,838 $ 13
Apr 2022 $ 0.0000237
-27.40%
$ 21,339 $ 6
Mar 2022 $ 0.0000338
+95.25%
$ 30,420 $ 1,087
Feb 2022 $ 0.0000173
-34.73%
$ -- $ 9
Jan 2022 $ 0.0000524
+12.82%
$ -- $ 159
Dec 2021 $ 0.0000463
-32.37%
$ -- $ 107
Nov 2021 $ 0.0000443
-46.93%
$ -- $ 1,320
Oct 2021 $ 0.000123
+36.24%
$ -- $ 481
Sep 2021 $ 0.0000901
-12.25%
$ -- $ 1,204
Aug 2021 $ 0.000103
+32.52%
$ -- $ 1,178
Jul 2021 $ 0.0000461
+8.95%
$ -- $ 369
Jun 2021 $ 0.0000424
-62.10%
$ -- $ 224
May 2021 $ 0.0000478
-60.99%
$ -- $ 508
Apr 2021 $ 0.000123
+59.68%
$ -- $ 734
Mar 2021 $ 0.000113
+59.34%
$ -- $ 76,286
Feb 2021 $ 0.0000709
+79.91%
$ -- $ 128,235
Jan 2021 $ 0.0000412
-7.02%
$ -- $ 153,725
Dec 2020 $ 0.0000444
-27.20%
$ -- $ 128,669
Nov 2020 $ 0.000046
+98.61%
$ -- $ 93,179
Oct 2020 $ 0.0000232
-50.37%
$ -- $ 59,900
Sep 2020 $ 0.0000467
+31.79%
$ -- $ 47,655
Aug 2020 $ 0.000039
+7.32%
$ -- $ 45
Jul 2020 $ 0.0000363
-2.80%
$ -- $ 81
Jun 2020 $ 0.0000366
+7.41%
$ -- $ 258
May 2020 $ 0.0000341
-36.22%
$ -- $ 721
Apr 2020 $ 0.0000534
+130.65%
$ -- $ 924
Mar 2020 $ 0.0000232
-9.91%
$ -- $ 256
Feb 2020 $ 0.0000257
+15.66%
$ -- $ 19,550
Jan 2020 $ 0.0000223
+71.99%
$ -- $ 4,263
Dec 2019 $ 0.0000129
-31.56%
$ -- $ 975
Nov 2019 $ 0.0000189
+29.46%
$ -- $ 233
Oct 2019 $ 0.0000146
-91.37%
$ -- $ 516
Sep 2019 $ 0.000169
+54.92%
$ -- $ 17,795
Aug 2019 $ 0.000109
-31.51%
$ -- $ 37,238
Jul 2019 $ 0.000159
-43.51%
$ -- $ 15,625
Jun 2019 $ 0.000282
-88.57%
$ -- $ 117,141
May 2019 $ 0.00247
-98.09%
$ -- $ 5.05 million
Apr 2019 $ 0.129
-93.56%
$ -- $ 3.09 million
Download