Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboCalls Historical Data

RC20 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.0000245
-12.80%
$-- $8
Mar 4, 2020 $0.000028
+10.16%
$-- $9
Mar 3, 2020 $0.0000255
-15.88%
$-- $13
Mar 2, 2020 $0.0000303
+26.11%
$-- $2
Mar 1, 2020 $0.0000255
-0.67%
$-- $1
Feb 29, 2020 $0.0000257
-1.34%
$-- $4
Feb 28, 2020 $0.0000261
+9.66%
$-- $4
Feb 27, 2020 $0.0000238
-10.21%
$-- $0
Feb 26, 2020 $0.0000265
+1.29%
$-- $0
Feb 25, 2020 $0.0000262
-9.92%
$-- $1
Feb 24, 2020 $0.000029
-2.77%
$-- $24
Feb 23, 2020 $0.0000299
+18.57%
$-- $47
Feb 22, 2020 $0.0000252
-16.15%
$-- $20
Feb 21, 2020 $0.00003
+15.71%
$-- $0
Feb 20, 2020 $0.000026
-12.93%
$-- $8
Feb 19, 2020 $0.0000298
-11.01%
$-- $0
Feb 18, 2020 $0.0000335
+7.89%
$-- $3
Feb 17, 2020 $0.0000311
-10.74%
$-- $9
Feb 16, 2020 $0.0000349
+6.65%
$-- $1
Feb 15, 2020 $0.0000327
-4.26%
$-- $0.01
Feb 14, 2020 $0.0000341
+7.49%
$-- $3
Feb 13, 2020 $0.0000317
-20.29%
$-- $0
Feb 12, 2020 $0.0000398
+29.30%
$-- $1,873
Feb 11, 2020 $0.0000308
+6.07%
$-- $3,049
Feb 10, 2020 $0.0000291
-8.73%
$-- $2,039
Feb 9, 2020 $0.0000318
+9.61%
$-- $2,787
Feb 8, 2020 $0.0000291
+0.06%
$-- $2,352
Feb 7, 2020 $0.0000291
+4.42%
$-- $2,541
Feb 6, 2020 $0.0000279
+4.88%
$-- $2,514
Feb 5, 2020 $0.0000266
-1.72%
$-- $1,899
Feb 4, 2020 $0.0000271
-35.39%
$-- $86
Feb 3, 2020 $0.0000419
-7.57%
$-- $7
Feb 2, 2020 $0.0000453
+127.57%
$-- $41
Feb 1, 2020 $0.0000199
-10.54%
$-- $236
Jan 31, 2020 $0.0000223
-6.29%
$-- $1
Jan 30, 2020 $0.0000237
+42.29%
$-- $145
Jan 29, 2020 $0.0000167
+7.99%
$-- $158
Jan 28, 2020 $0.0000155
-2.63%
$-- $132
Jan 27, 2020 $0.0000159
-38.01%
$-- $126
Jan 26, 2020 $0.0000256
+98.97%
$-- $119
Jan 25, 2020 $0.0000129
-52.03%
$-- $329
Jan 24, 2020 $0.0000268
+82.56%
$-- $221
Jan 23, 2020 $0.0000147
-60.94%
$-- $286
Jan 22, 2020 $0.0000377
+16.26%
$-- $28
Jan 21, 2020 $0.0000324
-25.03%
$-- $119
Jan 20, 2020 $0.0000432
+72.44%
$-- $12
Jan 19, 2020 $0.0000251
-33.73%
$-- $120
Jan 18, 2020 $0.0000378
+22.17%
$-- $275
Jan 17, 2020 $0.000031
+18.76%
$-- $337
Jan 16, 2020 $0.0000261
+13.15%
$-- $4